Space and Time Historical Data

SXT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0181
-0.04%
$ 59.75 million $ 8.17 million
Mar 3, 10 PM $ 0.0181
+0.80%
$ 59.77 million $ 8.41 million
Mar 3, 9 PM $ 0.0179
-0.64%
$ 59.29 million $ 8.47 million
Mar 3, 8 PM $ 0.018
-0.33%
$ 59.68 million $ 8.65 million
Mar 3, 7 PM $ 0.0181
-1.50%
$ 59.88 million $ 8.71 million
Mar 3, 6 PM $ 0.0184
-0.58%
$ 60.79 million $ 8.68 million
Mar 3, 5 PM $ 0.0185
-0.01%
$ 61.15 million $ 8.72 million
Mar 3, 4 PM $ 0.0185
+1.20%
$ 61.15 million $ 8.8 million
Mar 3, 3 PM $ 0.0183
-0.73%
$ 60.42 million $ 8.72 million
Mar 3, 2 PM $ 0.0184
-0.22%
$ 60.87 million $ 8.96 million
Mar 3, 1 PM $ 0.0184
-0.32%
$ 61 million $ 8.92 million
Mar 3, 12 PM $ 0.0185
+0.36%
$ 61.2 million $ 8.96 million
Mar 3, 11 AM $ 0.0184
-0.08%
$ 60.98 million $ 8.85 million
Mar 3, 10 AM $ 0.0184
-0.28%
$ 61.03 million $ 8.84 million
Mar 3, 9 AM $ 0.0185
-1.00%
$ 61.21 million $ 8.62 million
Mar 3, 8 AM $ 0.0187
-1.63%
$ 61.82 million $ 8.42 million
Mar 3, 7 AM $ 0.019
+0.55%
$ 62.85 million $ 8.4 million
Mar 3, 6 AM $ 0.0189
+1.20%
$ 62.51 million $ 8.39 million
Mar 3, 5 AM $ 0.0187
+0.73%
$ 61.76 million $ 8.24 million
Mar 3, 4 AM $ 0.0185
+0.02%
$ 61.32 million $ 7.84 million
Mar 3, 3 AM $ 0.0185
+0.07%
$ 61.31 million $ 7.82 million
Mar 3, 2 AM $ 0.0185
+0.03%
$ 61.27 million $ 7.69 million
Mar 3, 1 AM $ 0.0185
-0.15%
$ 61.25 million $ 7.62 million
Mar 3, 12 AM $ 0.0185
-1.18%
$ 60.97 million $ 7.31 million
Mar 2, 11 PM $ 0.0188
-1.48%
$ 61.69 million $ 7.07 million
Mar 2, 10 PM $ 0.019
+1.14%
$ 62.62 million $ 6.86 million
Mar 2, 9 PM $ 0.0188
-1.45%
$ 61.92 million $ 6.97 million
Mar 2, 8 PM $ 0.0191
+0.20%
$ 62.82 million $ 7.01 million
Mar 2, 7 PM $ 0.0191
-0.97%
$ 62.7 million $ 7.11 million
Mar 2, 6 PM $ 0.0192
-0.27%
$ 63.31 million $ 7.23 million
Mar 2, 5 PM $ 0.0193
-1.04%
$ 63.48 million $ 7.08 million
Mar 2, 4 PM $ 0.0195
+0.86%
$ 64.15 million $ 6.83 million
Mar 2, 3 PM $ 0.0193
+1.57%
$ 63.6 million $ 6.56 million
Mar 2, 2 PM $ 0.019
+2.18%
$ 62.61 million $ 6.37 million
Mar 2, 1 PM $ 0.0186
-1.15%
$ 61.28 million $ 6.05 million
Mar 2, 12 PM $ 0.0188
-0.28%
$ 61.99 million $ 6.04 million
Mar 2, 11 AM $ 0.0189
+0.25%
$ 62.16 million $ 6.01 million
Mar 2, 10 AM $ 0.0188
-0.12%
$ 61.92 million $ 5.91 million
Mar 2, 9 AM $ 0.0188
+0.89%
$ 61.99 million $ 5.98 million
Mar 2, 8 AM $ 0.0187
-0.87%
$ 61.45 million $ 5.99 million
Mar 2, 7 AM $ 0.0188
-0.02%
$ 61.98 million $ 5.95 million
Mar 2, 6 AM $ 0.0188
-1.38%
$ 62 million $ 6.01 million
Mar 2, 5 AM $ 0.0191
+0.46%
$ 62.87 million $ 6.32 million
Mar 2, 4 AM $ 0.019
-1.10%
$ 62.58 million $ 6.75 million
Mar 2, 3 AM $ 0.0192
+0.61%
$ 63.28 million $ 6.88 million
Mar 2, 2 AM $ 0.0191
-0.98%
$ 62.89 million $ 7.06 million
Mar 2, 1 AM $ 0.0193
+0.60%
$ 63.52 million $ 7.3 million
Mar 2, 12 AM $ 0.0192
+0.70%
$ 63.1 million $ 7.44 million
Mar 1, 11 PM $ 0.0191
+0.68%
$ 62.66 million $ 7.36 million
Mar 1, 10 PM $ 0.0189
+0.23%
$ 62.24 million $ 7.36 million