Space and Time Historical Data

SXT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0189
+0.23%
$ 62.24 million $ 7.36 million
Mar 1, 9 PM $ 0.0189
+1.16%
$ 62.1 million $ 7.22 million
Mar 1, 8 PM $ 0.0187
-1.28%
$ 61.38 million $ 7.1 million
Mar 1, 7 PM $ 0.0189
-1.52%
$ 62.18 million $ 6.99 million
Mar 1, 6 PM $ 0.0192
-0.22%
$ 63.14 million $ 6.94 million
Mar 1, 5 PM $ 0.0192
-0.93%
$ 63.28 million $ 7.04 million
Mar 1, 4 PM $ 0.0194
-0.08%
$ 63.87 million $ 7.16 million
Mar 1, 3 PM $ 0.0194
-0.06%
$ 63.92 million $ 6.98 million
Mar 1, 2 PM $ 0.0195
-0.70%
$ 63.96 million $ 7.33 million
Mar 1, 1 PM $ 0.0196
+0.75%
$ 64.41 million $ 7.58 million
Mar 1, 12 PM $ 0.0194
-0.86%
$ 63.94 million $ 7.64 million
Mar 1, 11 AM $ 0.0196
-1.06%
$ 64.49 million $ 7.85 million
Mar 1, 10 AM $ 0.0198
+0.67%
$ 65.18 million $ 8.03 million
Mar 1, 9 AM $ 0.0197
+0.11%
$ 64.75 million $ 8.14 million
Mar 1, 8 AM $ 0.0197
-2.47%
$ 64.68 million $ 8.32 million
Mar 1, 7 AM $ 0.0202
-0.58%
$ 66.32 million $ 8.44 million
Mar 1, 6 AM $ 0.0203
-0.76%
$ 66.71 million $ 8.76 million
Mar 1, 5 AM $ 0.0204
+1.13%
$ 67.22 million $ 9.23 million
Mar 1, 4 AM $ 0.0202
+0.94%
$ 66.47 million $ 8.66 million
Mar 1, 3 AM $ 0.02
-1.34%
$ 65.85 million $ 8.52 million
Mar 1, 2 AM $ 0.0203
+1.17%
$ 66.75 million $ 8.44 million
Mar 1, 1 AM $ 0.0201
+1.17%
$ 65.97 million $ 8.13 million
Mar 1, 12 AM $ 0.0198
-1.04%
$ 65.2 million $ 7.93 million
Feb 28, 11 PM $ 0.02
-0.06%
$ 65.89 million $ 7.93 million
Feb 28, 10 PM $ 0.0201
+1.85%
$ 65.92 million $ 7.88 million
Feb 28, 9 PM $ 0.0197
+0.18%
$ 64.72 million $ 7.9 million
Feb 28, 8 PM $ 0.0197
+1.68%
$ 64.6 million $ 7.89 million
Feb 28, 7 PM $ 0.0193
-0.37%
$ 63.53 million $ 7.85 million
Feb 28, 6 PM $ 0.0194
+1.47%
$ 63.77 million $ 7.7 million
Feb 28, 5 PM $ 0.0191
-0.64%
$ 62.89 million $ 7.74 million
Feb 28, 4 PM $ 0.0193
-0.96%
$ 63.29 million $ 7.67 million
Feb 28, 3 PM $ 0.0194
+0.11%
$ 63.9 million $ 7.75 million
Feb 28, 2 PM $ 0.0194
+0.03%
$ 63.83 million $ 7.93 million
Feb 28, 1 PM $ 0.0194
+0.78%
$ 63.81 million $ 7.73 million
Feb 28, 12 PM $ 0.0193
+0.95%
$ 63.32 million $ 7.67 million
Feb 28, 11 AM $ 0.0191
-1.96%
$ 62.73 million $ 7.52 million
Feb 28, 10 AM $ 0.0195
+0.08%
$ 63.98 million $ 7.96 million
Feb 28, 9 AM $ 0.0194
+0.96%
$ 63.93 million $ 8.1 million
Feb 28, 8 AM $ 0.0193
-1.98%
$ 63.32 million $ 8.25 million
Feb 28, 7 AM $ 0.0197
+1.61%
$ 64.6 million $ 5.55 million
Feb 28, 6 AM $ 0.0193
-4.84%
$ 63.58 million $ 5.43 million
Feb 28, 5 AM $ 0.0203
-0.66%
$ 66.81 million $ 5.05 million
Feb 28, 4 AM $ 0.0205
+0.45%
$ 67.26 million $ 5.11 million
Feb 28, 3 AM $ 0.0204
-1.61%
$ 66.96 million $ 5.18 million
Feb 28, 2 AM $ 0.0207
+0.00%
$ 68.05 million $ 7.97 million
Feb 28, 1 AM $ 0.0207
-0.23%
$ 68.03 million $ 8.29 million
Feb 28, 12 AM $ 0.0207
+1.08%
$ 67.75 million $ 8.32 million
Feb 27, 11 PM $ 0.0205
+0.65%
$ 67.04 million $ 8.43 million
Feb 27, 10 PM $ 0.0204
+0.15%
$ 66.58 million $ 8.44 million
Feb 27, 9 PM $ 0.0204
-0.68%
$ 66.49 million $ 8.45 million