Space and Time Historical Data

SXT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0204
-0.68%
$ 66.49 million $ 8.45 million
Feb 27, 8 PM $ 0.0205
-0.37%
$ 66.94 million $ 8.51 million
Feb 27, 7 PM $ 0.0206
-1.56%
$ 67.16 million $ 8.55 million
Feb 27, 6 PM $ 0.0209
+0.19%
$ 68.22 million $ 8.93 million
Feb 27, 5 PM $ 0.0209
+1.25%
$ 68.09 million $ 8.91 million
Feb 27, 4 PM $ 0.0206
-1.36%
$ 67.22 million $ 8.89 million
Feb 27, 3 PM $ 0.0209
+1.27%
$ 68.15 million $ 9.39 million
Feb 27, 2 PM $ 0.0206
+0.43%
$ 67.29 million $ 9.89 million
Feb 27, 1 PM $ 0.0205
+0.17%
$ 67 million $ 10.05 million
Feb 27, 12 PM $ 0.0205
+0.37%
$ 66.89 million $ 9.84 million
Feb 27, 11 AM $ 0.0204
-1.16%
$ 66.65 million $ 9.82 million
Feb 27, 10 AM $ 0.0207
-0.43%
$ 67.43 million $ 9.22 million
Feb 27, 9 AM $ 0.0207
-0.61%
$ 67.73 million $ 8.45 million
Feb 27, 8 AM $ 0.0209
-0.16%
$ 68.15 million $ 8.23 million
Feb 27, 7 AM $ 0.0209
-0.20%
$ 68.3 million $ 8.09 million
Feb 27, 6 AM $ 0.0209
+0.10%
$ 68.44 million $ 7.87 million
Feb 27, 5 AM $ 0.0209
-0.18%
$ 68.37 million $ 7.83 million
Feb 27, 4 AM $ 0.021
+0.59%
$ 68.48 million $ 7.77 million
Feb 27, 3 AM $ 0.0208
+0.40%
$ 68.08 million $ 7.61 million
Feb 27, 2 AM $ 0.0208
+0.20%
$ 67.81 million $ 7.48 million
Feb 27, 1 AM $ 0.0207
-0.52%
$ 67.68 million $ 4.97 million
Feb 27, 12 AM $ 0.0208
-0.03%
$ 68.03 million $ 4.95 million
Feb 26, 11 PM $ 0.0208
-0.58%
$ 68.03 million $ 4.73 million
Feb 26, 10 PM $ 0.0209
-0.04%
$ 68.42 million $ 4.8 million
Feb 26, 9 PM $ 0.021
+0.40%
$ 68.45 million $ 4.78 million
Feb 26, 8 PM $ 0.0209
-0.61%
$ 68.18 million $ 7.31 million
Feb 26, 7 PM $ 0.021
+1.40%
$ 68.59 million $ 7.15 million
Feb 26, 6 PM $ 0.0207
+2.31%
$ 67.65 million $ 6.99 million
Feb 26, 5 PM $ 0.0202
-0.93%
$ 66.12 million $ 7.04 million
Feb 26, 4 PM $ 0.0204
-2.12%
$ 66.74 million $ 7.2 million
Feb 26, 3 PM $ 0.0209
-1.43%
$ 68.18 million $ 7 million
Feb 26, 2 PM $ 0.0212
-1.40%
$ 69.18 million $ 7.05 million
Feb 26, 1 PM $ 0.0215
+0.55%
$ 70.17 million $ 7.02 million
Feb 26, 12 PM $ 0.0214
-0.21%
$ 69.78 million $ 7.02 million
Feb 26, 11 AM $ 0.0214
-0.47%
$ 69.93 million $ 7.54 million
Feb 26, 10 AM $ 0.0215
-1.52%
$ 70.26 million $ 7.77 million
Feb 26, 9 AM $ 0.0218
-0.09%
$ 71.34 million $ 7.85 million
Feb 26, 8 AM $ 0.0219
-1.00%
$ 71.41 million $ 7.84 million
Feb 26, 7 AM $ 0.0221
-0.11%
$ 72.13 million $ 7.48 million
Feb 26, 6 AM $ 0.0221
-0.66%
$ 72.21 million $ 7.07 million
Feb 26, 5 AM $ 0.0222
-1.19%
$ 72.69 million $ 7.11 million
Feb 26, 4 AM $ 0.0225
-0.22%
$ 73.57 million $ 7.2 million
Feb 26, 3 AM $ 0.0226
-0.82%
$ 73.79 million $ 7.4 million
Feb 26, 2 AM $ 0.0228
+0.31%
$ 74.4 million $ 7.89 million
Feb 26, 1 AM $ 0.0227
+0.80%
$ 74.17 million $ 8.03 million
Feb 26, 12 AM $ 0.0225
+0.57%
$ 73.58 million $ 8.22 million
Feb 25, 11 PM $ 0.0224
-1.72%
$ 73.16 million $ 8.36 million
Feb 25, 10 PM $ 0.0228
-0.65%
$ 74.44 million $ 8.57 million
Feb 25, 9 PM $ 0.0229
-0.45%
$ 74.93 million $ 8.58 million
Feb 25, 8 PM $ 0.023
+0.80%
$ 75.27 million $ 8.58 million