Space and Time Historical Data

SXT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0222
+0.38%
$ 72.82 million $ 5.16 million
Feb 21, 5 PM $ 0.0221
-0.09%
$ 72.54 million $ 5.28 million
Feb 21, 4 PM $ 0.0221
-0.63%
$ 72.61 million $ 5.53 million
Feb 21, 3 PM $ 0.0222
-0.31%
$ 73.07 million $ 5.58 million
Feb 21, 2 PM $ 0.0223
-0.15%
$ 73.3 million $ 6.17 million
Feb 21, 1 PM $ 0.0223
-0.15%
$ 73.41 million $ 6.37 million
Feb 21, 12 PM $ 0.0224
-0.39%
$ 73.52 million $ 6.74 million
Feb 21, 11 AM $ 0.0225
-0.14%
$ 73.81 million $ 6.79 million
Feb 21, 10 AM $ 0.0225
+0.27%
$ 73.91 million $ 6.77 million
Feb 21, 9 AM $ 0.0224
+0.42%
$ 73.73 million $ 6.73 million
Feb 21, 8 AM $ 0.0223
+0.62%
$ 73.4 million $ 6.77 million
Feb 21, 7 AM $ 0.0222
+0.23%
$ 72.95 million $ 6.95 million
Feb 21, 6 AM $ 0.0221
-0.03%
$ 72.79 million $ 7 million
Feb 21, 5 AM $ 0.0222
+0.50%
$ 72.81 million $ 6.93 million
Feb 21, 4 AM $ 0.022
+0.20%
$ 72.45 million $ 7.17 million
Feb 21, 3 AM $ 0.022
-0.73%
$ 72.3 million $ 7.72 million
Feb 21, 2 AM $ 0.0222
+0.01%
$ 72.83 million $ 7.63 million
Feb 21, 1 AM $ 0.0222
+0.55%
$ 72.82 million $ 7.63 million
Feb 21, 12 AM $ 0.022
-0.89%
$ 72.43 million $ 7.61 million
Feb 20, 11 PM $ 0.0222
-1.42%
$ 73.08 million $ 7.56 million
Feb 20, 10 PM $ 0.0226
-1.30%
$ 74.11 million $ 7.36 million
Feb 20, 9 PM $ 0.0229
+0.85%
$ 75.08 million $ 7.16 million
Feb 20, 8 PM $ 0.0227
+0.48%
$ 74.45 million $ 5.75 million
Feb 20, 7 PM $ 0.0226
-0.14%
$ 74.09 million $ 5.19 million
Feb 20, 6 PM $ 0.0226
+2.54%
$ 74.2 million $ 5.15 million
Feb 20, 5 PM $ 0.022
-0.12%
$ 72.36 million $ 5.05 million
Feb 20, 4 PM $ 0.022
+0.43%
$ 72.44 million $ 4.86 million
Feb 20, 3 PM $ 0.022
+0.82%
$ 72.13 million $ 4.85 million
Feb 20, 2 PM $ 0.0218
+0.18%
$ 71.55 million $ 4.58 million
Feb 20, 1 PM $ 0.0217
-1.59%
$ 71.39 million $ 4.49 million
Feb 20, 12 PM $ 0.0221
-0.20%
$ 72.57 million $ 4.25 million
Feb 20, 11 AM $ 0.0221
-0.12%
$ 72.72 million $ 4.28 million
Feb 20, 10 AM $ 0.0222
+0.03%
$ 72.8 million $ 4.29 million
Feb 20, 9 AM $ 0.0222
-0.07%
$ 72.78 million $ 4.31 million
Feb 20, 8 AM $ 0.0222
+0.91%
$ 72.84 million $ 4.23 million
Feb 20, 7 AM $ 0.022
+0.01%
$ 72.18 million $ 4.17 million
Feb 20, 6 AM $ 0.022
-0.40%
$ 72.17 million $ 4.05 million
Feb 20, 5 AM $ 0.0221
+0.69%
$ 72.46 million $ 4.01 million
Feb 20, 4 AM $ 0.0219
+0.66%
$ 71.96 million $ 3.83 million
Feb 20, 3 AM $ 0.0218
+0.42%
$ 71.49 million $ 3.25 million
Feb 20, 2 AM $ 0.0217
-0.63%
$ 71.19 million $ 3.22 million
Feb 20, 1 AM $ 0.0218
+1.73%
$ 71.65 million $ 3.24 million
Feb 20, 12 AM $ 0.0214
+0.74%
$ 70.43 million $ 3.27 million
Feb 19, 11 PM $ 0.0213
+0.74%
$ 69.95 million $ 3.32 million
Feb 19, 10 PM $ 0.0211
+0.42%
$ 69.4 million $ 3.35 million
Feb 19, 9 PM $ 0.021
-0.43%
$ 69.11 million $ 3.28 million
Feb 19, 8 PM $ 0.0211
+0.33%
$ 69.41 million $ 3.52 million
Feb 19, 7 PM $ 0.0211
+0.09%
$ 69.18 million $ 4.12 million
Feb 19, 6 PM $ 0.021
+1.79%
$ 69.12 million $ 4.38 million
Feb 19, 5 PM $ 0.0207
+0.07%
$ 67.9 million $ 4.47 million