Space and Time Historical Data

SXT Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.115
-9.28%
$ 168.85 million $ 49.94 million
May 16, 2025 $ 0.127
-2.70%
$ 186.12 million $ 41.71 million
May 15, 2025 $ 0.13
-9.27%
$ 191.11 million $ 30.22 million
May 14, 2025 $ 0.144
-0.14%
$ 210.64 million $ 60.72 million
May 13, 2025 $ 0.144
+6.63%
$ 210.94 million $ 43.79 million
May 12, 2025 $ 0.135
-11.82%
$ 197.83 million $ 33.01 million
May 11, 2025 $ 0.153
+15.72%
$ 223.8 million $ 22.39 million
May 10, 2025 $ 0.132
+2.22%
$ 193.39 million $ 13.95 million
May 9, 2025 $ 0.129
-10.68%
$ 189.18 million $ 29.22 million
May 8, 2025 $ 0.144
-8.96%
$ 722.37 million $ 14.21 million
May 7, 2025 $ 0.201
+21.09%
$ 1 billion $ 657,199
Download