Space and Time Historical Data

SXT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0149
-0.28%
$ 52.27 million $ 4.25 million
Mar 30, 2 AM $ 0.0149
+0.85%
$ 52.42 million $ 4.29 million
Mar 30, 1 AM $ 0.0148
-0.27%
$ 51.97 million $ 4.2 million
Mar 30, 12 AM $ 0.0148
+0.43%
$ 52.11 million $ 4.36 million
Mar 29, 11 PM $ 0.0148
+0.77%
$ 51.94 million $ 4.7 million
Mar 29, 10 PM $ 0.0147
-1.84%
$ 51.54 million $ 4.88 million
Mar 29, 9 PM $ 0.0149
+0.19%
$ 52.5 million $ 4.75 million
Mar 29, 8 PM $ 0.0149
-0.25%
$ 52.4 million $ 4.73 million
Mar 29, 7 PM $ 0.0149
+0.41%
$ 52.53 million $ 4.69 million
Mar 29, 6 PM $ 0.0149
+0.02%
$ 52.32 million $ 4.67 million
Mar 29, 5 PM $ 0.0149
-0.35%
$ 52.31 million $ 4.63 million
Mar 29, 4 PM $ 0.0149
-0.05%
$ 52.5 million $ 4.68 million
Mar 29, 3 PM $ 0.0149
+0.05%
$ 52.52 million $ 4.63 million
Mar 29, 2 PM $ 0.0149
-1.31%
$ 52.5 million $ 4.68 million
Mar 29, 1 PM $ 0.0151
+0.14%
$ 53.19 million $ 4.58 million
Mar 29, 12 PM $ 0.0151
-0.78%
$ 53.12 million $ 4.98 million
Mar 29, 11 AM $ 0.0152
+0.29%
$ 53.53 million $ 5.57 million
Mar 29, 10 AM $ 0.0152
-0.07%
$ 53.38 million $ 5.59 million
Mar 29, 9 AM $ 0.0152
-0.52%
$ 53.42 million $ 5.61 million
Mar 29, 8 AM $ 0.0153
+0.25%
$ 53.7 million $ 5.65 million
Mar 29, 7 AM $ 0.0152
-0.58%
$ 53.56 million $ 5.73 million
Mar 29, 6 AM $ 0.0153
-0.17%
$ 53.88 million $ 5.77 million
Mar 29, 5 AM $ 0.0154
-0.30%
$ 53.97 million $ 6.09 million
Mar 29, 4 AM $ 0.0154
+0.01%
$ 54.14 million $ 6.21 million
Mar 29, 3 AM $ 0.0154
-0.22%
$ 54.13 million $ 6.35 million
Mar 29, 2 AM $ 0.0154
+0.31%
$ 54.25 million $ 6.31 million
Mar 29, 1 AM $ 0.0154
+0.57%
$ 54.08 million $ 6.37 million
Mar 29, 12 AM $ 0.0153
-2.69%
$ 53.77 million $ 6.33 million
Mar 28, 11 PM $ 0.0157
+0.57%
$ 55.25 million $ 6 million
Mar 28, 10 PM $ 0.0156
-0.50%
$ 54.94 million $ 5.88 million
Mar 28, 9 PM $ 0.0157
-0.57%
$ 55.21 million $ 5.85 million
Mar 28, 8 PM $ 0.0158
-0.84%
$ 55.52 million $ 5.98 million
Mar 28, 7 PM $ 0.0159
+0.30%
$ 56 million $ 6.06 million
Mar 28, 6 PM $ 0.0159
-0.08%
$ 55.83 million $ 6.22 million
Mar 28, 5 PM $ 0.0159
-1.16%
$ 55.87 million $ 6.31 million
Mar 28, 4 PM $ 0.0161
-0.35%
$ 56.53 million $ 6.42 million
Mar 28, 3 PM $ 0.0161
+1.47%
$ 56.73 million $ 6.64 million
Mar 28, 2 PM $ 0.0159
-1.80%
$ 55.9 million $ 7.27 million
Mar 28, 1 PM $ 0.0162
+2.52%
$ 56.93 million $ 7.76 million
Mar 28, 12 PM $ 0.0158
-0.74%
$ 55.52 million $ 7.41 million
Mar 28, 11 AM $ 0.0159
-0.69%
$ 55.94 million $ 6.76 million
Mar 28, 10 AM $ 0.016
+0.51%
$ 56.33 million $ 6.9 million
Mar 28, 9 AM $ 0.016
-0.62%
$ 56.04 million $ 6.91 million
Mar 28, 8 AM $ 0.0161
-0.28%
$ 56.39 million $ 7.02 million
Mar 28, 7 AM $ 0.0161
-0.27%
$ 56.55 million $ 7.04 million
Mar 28, 6 AM $ 0.0161
+0.29%
$ 56.71 million $ 6.9 million
Mar 28, 5 AM $ 0.0161
-0.70%
$ 56.54 million $ 6.51 million
Mar 28, 4 AM $ 0.0162
-1.14%
$ 56.94 million $ 6.43 million
Mar 28, 3 AM $ 0.0164
+0.61%
$ 57.59 million $ 6.11 million
Mar 28, 2 AM $ 0.0163
-0.81%
$ 57.24 million $ 6.09 million