Space and Time Historical Data

SXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00662
-0.41%
$ 31.53 million $ 2.75 million
Jul 31, 9 AM $ 0.00665
+1.11%
$ 31.66 million $ 2.64 million
Jul 31, 8 AM $ 0.00657
-0.15%
$ 31.32 million $ 2.5 million
Jul 31, 7 AM $ 0.00658
+0.27%
$ 31.37 million $ 2.45 million
Jul 31, 6 AM $ 0.00657
+0.92%
$ 31.28 million $ 2.45 million
Jul 31, 5 AM $ 0.0065
+0.21%
$ 30.99 million $ 2.25 million
Jul 31, 4 AM $ 0.00649
-0.14%
$ 30.92 million $ 2.21 million
Jul 31, 3 AM $ 0.0065
+0.89%
$ 30.95 million $ 2.19 million
Jul 31, 2 AM $ 0.00644
+0.01%
$ 30.68 million $ 2.21 million
Jul 31, 1 AM $ 0.00644
+1.06%
$ 30.68 million $ 2.32 million
Jul 31, 12 AM $ 0.00637
-0.71%
$ 30.36 million $ 2.3 million
Jul 30, 11 PM $ 0.00642
-0.01%
$ 30.57 million $ 2.2 million
Jul 30, 10 PM $ 0.00642
-1.04%
$ 30.58 million $ 2.21 million
Jul 30, 9 PM $ 0.00649
-0.98%
$ 30.89 million $ 2.12 million
Jul 30, 8 PM $ 0.00655
+0.15%
$ 31.2 million $ 2.16 million
Jul 30, 7 PM $ 0.00654
-0.42%
$ 31.15 million $ 2.18 million
Jul 30, 6 PM $ 0.00657
-0.53%
$ 31.28 million $ 2.2 million
Jul 30, 5 PM $ 0.0066
+0.87%
$ 31.45 million $ 2.23 million
Jul 30, 4 PM $ 0.00655
+1.09%
$ 31.18 million $ 2.12 million
Jul 30, 3 PM $ 0.00648
-0.63%
$ 30.84 million $ 2.05 million
Jul 30, 2 PM $ 0.00652
-0.32%
$ 31.05 million $ 2.23 million
Jul 30, 1 PM $ 0.00654
+0.38%
$ 31.15 million $ 2.28 million
Jul 30, 12 PM $ 0.00651
-0.39%
$ 31.04 million $ 2.59 million
Jul 30, 11 AM $ 0.00654
-0.03%
$ 31.16 million $ 2.65 million
Jul 30, 10 AM $ 0.00654
-0.32%
$ 31.17 million $ 2.67 million
Jul 30, 9 AM $ 0.00656
-0.57%
$ 31.27 million $ 2.85 million
Jul 30, 8 AM $ 0.0066
-0.07%
$ 31.45 million $ 2.92 million
Jul 30, 7 AM $ 0.0066
+0.65%
$ 31.47 million $ 2.91 million
Jul 30, 6 AM $ 0.00656
-0.17%
$ 31.27 million $ 2.82 million
Jul 30, 5 AM $ 0.00657
+0.73%
$ 31.32 million $ 2.79 million
Jul 30, 4 AM $ 0.00652
+0.56%
$ 31.09 million $ 2.82 million
Jul 30, 3 AM $ 0.00649
-0.84%
$ 30.9 million $ 2.92 million
Jul 30, 2 AM $ 0.00654
-0.35%
$ 31.16 million $ 3.09 million
Jul 30, 1 AM $ 0.00657
+0.62%
$ 31.27 million $ 3.25 million
Jul 30, 12 AM $ 0.00653
-1.24%
$ 31.08 million $ 3.34 million
Jul 29, 11 PM $ 0.00661
+0.65%
$ 31.47 million $ 3.52 million
Jul 29, 10 PM $ 0.00657
+0.97%
$ 31.26 million $ 3.56 million
Jul 29, 9 PM $ 0.0065
+2.23%
$ 30.96 million $ 3.54 million
Jul 29, 8 PM $ 0.00636
-0.24%
$ 30.29 million $ 3.48 million
Jul 29, 7 PM $ 0.00638
-1.42%
$ 30.36 million $ 3.52 million
Jul 29, 6 PM $ 0.00647
-0.76%
$ 30.8 million $ 3.48 million
Jul 29, 5 PM $ 0.00652
+0.86%
$ 31.04 million $ 3.45 million
Jul 29, 4 PM $ 0.00646
+0.87%
$ 30.77 million $ 3.47 million
Jul 29, 3 PM $ 0.00641
+0.02%
$ 30.51 million $ 3.39 million
Jul 29, 2 PM $ 0.00641
+0.05%
$ 30.52 million $ 3.49 million
Jul 29, 1 PM $ 0.0064
-0.16%
$ 30.51 million $ 3.41 million
Jul 29, 12 PM $ 0.00641
-0.95%
$ 30.56 million $ 3.2 million
Jul 29, 11 AM $ 0.00647
-0.39%
$ 30.85 million $ 3.28 million
Jul 29, 10 AM $ 0.0065
-2.14%
$ 30.97 million $ 3.23 million
Jul 29, 9 AM $ 0.00664
-0.44%
$ 31.65 million $ 3.06 million