Space and Time Historical Data

SXT Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0268
+0.70%
$ 83.73 million $ 11.88 million
Feb 1, 8 AM $ 0.0266
-0.05%
$ 83.14 million $ 11.63 million
Feb 1, 7 AM $ 0.0266
+0.07%
$ 83.19 million $ 12.18 million
Feb 1, 6 AM $ 0.0266
-0.44%
$ 83.12 million $ 12.21 million
Feb 1, 5 AM $ 0.0267
-0.46%
$ 83.49 million $ 12.48 million
Feb 1, 4 AM $ 0.0268
+0.59%
$ 83.88 million $ 11.65 million
Feb 1, 3 AM $ 0.0267
+0.32%
$ 83.38 million $ 11.54 million
Feb 1, 2 AM $ 0.0266
-0.03%
$ 83.11 million $ 11.54 million
Feb 1, 1 AM $ 0.0266
-1.66%
$ 83.14 million $ 11.92 million
Feb 1, 12 AM $ 0.0271
+0.46%
$ 84.54 million $ 11.73 million
Download