Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00972
-0.08%
$46.73 million $11.51 million
Yesterday $0.00951
+2.86%
$45.41 million $1.67 million
Oct 10, 2026 $0.00924
-1.99%
$44.14 million $1.2 million
Oct 9, 2026 $0.00943
+2.78%
$45.08 million $1.71 million
Oct 8, 2026 $0.00917
+1.18%
$43.84 million $2.63 million
Oct 7, 2026 $0.00907
-3.25%
$43.33 million $2.14 million
Oct 6, 2026 $0.00937
-2.02%
$44.77 million $1.39 million
Oct 5, 2026 $0.00956
+1.03%
$45.66 million $1.47 million
Oct 4, 2026 $0.00947
-2.60%
$45.17 million $1.78 million
Oct 3, 2026 $0.00972
+5.10%
$46.4 million $1.39 million
Oct 2, 2026 $0.00925
-3.30%
$44.17 million $3.34 million
Oct 1, 2026 $0.00956
+2.11%
$45.61 million $1.68 million
Sep 30, 2026 $0.00937
-0.28%
$44.79 million $2.86 million
Sep 29, 2026 $0.00942
+2.65%
$44.84 million $2.66 million
Sep 28, 2026 $0.00918
-2.97%
$43.81 million $2.89 million
Sep 27, 2026 $0.00946
+1.33%
$45.39 million $2.03 million
Sep 26, 2026 $0.00934
-0.86%
$44.68 million $2.53 million
Sep 25, 2026 $0.00942
+0.47%
$45.05 million $2.08 million
Sep 24, 2026 $0.00937
+0.82%
$44.81 million $3.92 million
Sep 23, 2026 $0.0093
-5.41%
$44.45 million $8.13 million
Sep 22, 2026 $0.00983
+10.48%
$46.94 million $16.6 million
Sep 21, 2026 $0.0089
+4.00%
$42.48 million $3.13 million
Sep 20, 2026 $0.00856
-2.16%
$40.81 million $1.97 million
Sep 19, 2026 $0.00874
+0.87%
$41.73 million $2.79 million
Sep 18, 2026 $0.00867
+8.03%
$41.41 million $1.88 million
Sep 17, 2026 $0.00803
+2.20%
$38.3 million $1.2 million
Sep 16, 2026 $0.00785
-0.55%
$37.5 million $1.5 million
Sep 15, 2026 $0.0079
-4.12%
$37.61 million $1.44 million
Sep 14, 2026 $0.00824
+0.23%
$39.28 million $1.09 million
Sep 13, 2026 $0.00822
-2.86%
$39.18 million $1.43 million
Sep 12, 2026 $0.00846
+2.81%
$40.35 million $1.2 million
Sep 11, 2026 $0.00823
+3.46%
$39.25 million $2.27 million
Sep 10, 2026 $0.00795
-7.69%
$37.93 million $3.12 million
Sep 9, 2026 $0.00861
-4.43%
$41.08 million $1.88 million
Sep 8, 2026 $0.00901
+0.90%
$43.01 million $1.15 million
Sep 7, 2026 $0.00893
-3.41%
$42.65 million $1.36 million
Sep 6, 2026 $0.00925
+2.87%
$44.11 million $1.63 million
Sep 5, 2026 $0.00899
+3.88%
$42.89 million $2.12 million
Sep 4, 2026 $0.00865
-1.58%
$41.33 million $2.17 million
Sep 3, 2026 $0.00879
+2.29%
$42.04 million $2.93 million
Sep 2, 2026 $0.0086
+3.36%
$41.1 million $2.23 million
Sep 1, 2026 $0.00832
-4.82%
$39.77 million $2.36 million
Aug 31, 2026 $0.00874
+5.57%
$41.67 million $3.82 million
Aug 30, 2026 $0.00867
+3.21%
$39.35 million $4.71 million
Aug 29, 2026 $0.0084
+1.46%
$40.03 million $1.51 million
Aug 28, 2026 $0.00828
-2.10%
$39.46 million $2.88 million
Aug 27, 2026 $0.00846
-0.88%
$40.29 million $3.09 million
Aug 26, 2026 $0.00854
+7.12%
$40.62 million $8.29 million
Aug 25, 2026 $0.00797
+0.57%
$37.98 million $2.34 million
Aug 24, 2026 $0.00792
-0.57%
$37.78 million $3.03 million
Download