Space and Time Historical Data

SXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00715
+0.01%
$ 33.95 million $ 1.24 million
Yesterday $ 0.00699
+0.28%
$ 33.17 million $ 1.76 million
Aug 14, 2026 $ 0.00697
-2.63%
$ 33.08 million $ 1.86 million
Aug 13, 2026 $ 0.00716
-1.61%
$ 33.96 million $ 2.14 million
Aug 12, 2026 $ 0.00727
-5.81%
$ 34.53 million $ 2.44 million
Aug 11, 2026 $ 0.00772
-1.43%
$ 36.64 million $ 2.08 million
Aug 10, 2026 $ 0.00784
+3.34%
$ 37.1 million $ 3.59 million
Aug 9, 2026 $ 0.00758
+4.74%
$ 35.94 million $ 4.02 million
Aug 8, 2026 $ 0.00724
-0.88%
$ 34.31 million $ 2.9 million
Aug 7, 2026 $ 0.0073
-3.62%
$ 34.4 million $ 4.59 million
Aug 6, 2026 $ 0.00758
+2.42%
$ 35.71 million $ 2.78 million
Aug 5, 2026 $ 0.0074
+1.27%
$ 35.11 million $ 3.39 million
Aug 4, 2026 $ 0.00731
+1.52%
$ 34.69 million $ 3.11 million
Aug 3, 2026 $ 0.0072
+4.57%
$ 34.21 million $ 2.54 million
Aug 2, 2026 $ 0.00688
+1.70%
$ 32.68 million $ 1.52 million
Aug 1, 2026 $ 0.00677
-0.59%
$ 32.52 million $ 3.59 million
Jul 31, 2026 $ 0.00681
+6.03%
$ 32.54 million $ 3.41 million
Jul 30, 2026 $ 0.00642
-2.86%
$ 30.57 million $ 2.2 million
Jul 29, 2026 $ 0.00661
-5.20%
$ 31.45 million $ 3.52 million
Jul 28, 2026 $ 0.00697
+5.09%
$ 33.24 million $ 2.97 million
Jul 27, 2026 $ 0.00663
-3.29%
$ 31.62 million $ 8.98 million
Jul 26, 2026 $ 0.00686
+3.65%
$ 32.59 million $ 3.61 million
Jul 25, 2026 $ 0.00662
-4.86%
$ 31.41 million $ 9.04 million
Jul 24, 2026 $ 0.00696
+2.72%
$ 33.2 million $ 5.31 million
Jul 23, 2026 $ 0.00677
-2.55%
$ 32.22 million $ 3.8 million
Jul 22, 2026 $ 0.00695
+0.13%
$ 33.02 million $ 4.4 million
Jul 21, 2026 $ 0.00694
-6.49%
$ 32.94 million $ 5.41 million
Jul 20, 2026 $ 0.00742
+1.20%
$ 35.33 million $ 4.58 million
Jul 19, 2026 $ 0.00733
-3.02%
$ 34.89 million $ 6.12 million
Jul 18, 2026 $ 0.00756
-4.78%
$ 35.92 million $ 4.42 million
Jul 17, 2026 $ 0.00794
-1.65%
$ 37.86 million $ 5.82 million
Jul 16, 2026 $ 0.00807
-5.73%
$ 37.83 million $ 7.99 million
Jul 15, 2026 $ 0.00857
-7.40%
$ 39.89 million $ 16.04 million
Jul 14, 2026 $ 0.00925
+18.34%
$ 44.15 million $ 415.48 million
Jul 13, 2026 $ 0.00782
-3.44%
$ 37.24 million $ 57.11 million
Jul 12, 2026 $ 0.00809
-14.59%
$ 38.56 million $ 78.15 million
Jul 11, 2026 $ 0.00948
+34.83%
$ 45.12 million $ 124.16 million
Jul 10, 2026 $ 0.00703
+0.33%
$ 33.45 million $ 37.45 million
Jul 9, 2026 $ 0.007
-1.51%
$ 33.35 million $ 21.65 million
Jul 8, 2026 $ 0.00711
+7.73%
$ 33.9 million $ 24.99 million
Jul 7, 2026 $ 0.0066
-3.03%
$ 31.56 million $ 22.48 million
Jul 6, 2026 $ 0.00681
-4.97%
$ 32.48 million $ 2.72 million
Jul 5, 2026 $ 0.00716
-5.47%
$ 34.12 million $ 2.6 million
Jul 4, 2026 $ 0.00758
+1.59%
$ 36.08 million $ 3.25 million
Jul 3, 2026 $ 0.00746
+6.63%
$ 35.39 million $ 4.49 million
Jul 2, 2026 $ 0.007
+3.81%
$ 33.17 million $ 16.46 million
Jul 1, 2026 $ 0.00674
+5.88%
$ 31.98 million $ 2.55 million
Jun 30, 2026 $ 0.00636
-4.89%
$ 30.23 million $ 2.85 million
Jun 29, 2026 $ 0.00669
+0.18%
$ 31.77 million $ 2.21 million
Jun 28, 2026 $ 0.00668
-1.57%
$ 31.79 million $ 3.23 million
Download