Space and Time Historical Data

SXT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00709
-0.04%
$ 33.72 million $ 1.49 million
Today, at 8 PM $ 0.00713
-0.66%
$ 33.87 million $ 1.45 million
Today, at 7 PM $ 0.00718
+0.72%
$ 34.09 million $ 1.35 million
Today, at 6 PM $ 0.00713
+1.36%
$ 33.85 million $ 1.25 million
Today, at 5 PM $ 0.00704
-0.22%
$ 33.4 million $ 1.17 million
Today, at 4 PM $ 0.00705
+0.39%
$ 33.47 million $ 1.24 million
Today, at 3 PM $ 0.00702
+0.39%
$ 33.34 million $ 1.26 million
Today, at 2 PM $ 0.007
-0.39%
$ 33.21 million $ 1.31 million
Today, at 1 PM $ 0.00702
+0.34%
$ 33.34 million $ 1.55 million
Today, at 12 PM $ 0.007
-0.42%
$ 33.23 million $ 1.55 million
Today, at 11 AM $ 0.00703
-0.23%
$ 33.37 million $ 1.57 million
Today, at 10 AM $ 0.00705
+0.12%
$ 33.45 million $ 1.58 million
Today, at 9 AM $ 0.00704
-0.31%
$ 33.41 million $ 1.64 million
Today, at 8 AM $ 0.00706
-0.74%
$ 33.51 million $ 1.67 million
Today, at 7 AM $ 0.00711
+1.12%
$ 33.76 million $ 1.66 million
Today, at 6 AM $ 0.00703
+0.44%
$ 33.39 million $ 1.64 million
Today, at 5 AM $ 0.007
+0.35%
$ 33.24 million $ 1.66 million
Today, at 4 AM $ 0.00698
-0.30%
$ 33.13 million $ 1.69 million
Today, at 3 AM $ 0.007
+0.80%
$ 33.23 million $ 1.67 million
Today, at 2 AM $ 0.00694
-0.14%
$ 32.97 million $ 1.68 million
Today, at 1 AM $ 0.00695
-0.26%
$ 33.01 million $ 1.7 million
Today, at 12 AM $ 0.00697
-0.25%
$ 33.1 million $ 1.73 million
Yesterday, at 11 PM $ 0.00699
-0.05%
$ 33.18 million $ 1.76 million
Yesterday, at 10 PM $ 0.00699
-0.38%
$ 33.2 million $ 1.78 million
Yesterday, at 9 PM $ 0.00702
+0.88%
$ 33.32 million $ 1.83 million
Yesterday, at 8 PM $ 0.00696
-0.33%
$ 33.03 million $ 1.86 million
Yesterday, at 7 PM $ 0.00698
+0.01%
$ 33.14 million $ 1.87 million
Yesterday, at 6 PM $ 0.00698
-0.10%
$ 33.14 million $ 1.89 million
Yesterday, at 5 PM $ 0.00699
+0.21%
$ 33.17 million $ 1.87 million
Yesterday, at 4 PM $ 0.00697
-0.06%
$ 33.1 million $ 1.81 million
Yesterday, at 3 PM $ 0.00698
-0.06%
$ 33.12 million $ 1.82 million
Yesterday, at 2 PM $ 0.00698
-0.26%
$ 33.14 million $ 1.98 million
Yesterday, at 1 PM $ 0.007
+0.05%
$ 33.23 million $ 1.79 million
Yesterday, at 12 PM $ 0.007
+0.15%
$ 33.21 million $ 1.95 million
Yesterday, at 11 AM $ 0.00698
+0.22%
$ 33.16 million $ 1.94 million
Yesterday, at 10 AM $ 0.00697
-1.53%
$ 33.09 million $ 1.93 million
Yesterday, at 9 AM $ 0.00708
+0.38%
$ 33.6 million $ 1.88 million
Yesterday, at 8 AM $ 0.00705
-0.02%
$ 33.47 million $ 1.84 million
Yesterday, at 7 AM $ 0.00705
-0.17%
$ 33.48 million $ 1.84 million
Yesterday, at 6 AM $ 0.00706
-0.75%
$ 33.54 million $ 1.83 million
Yesterday, at 5 AM $ 0.00712
+1.38%
$ 33.79 million $ 1.81 million
Yesterday, at 4 AM $ 0.00702
+0.36%
$ 33.33 million $ 1.78 million
Yesterday, at 3 AM $ 0.007
-0.35%
$ 33.2 million $ 1.77 million
Yesterday, at 2 AM $ 0.00702
-0.55%
$ 33.32 million $ 1.81 million
Yesterday, at 1 AM $ 0.00706
-0.14%
$ 33.5 million $ 1.82 million
Yesterday, at 12 AM $ 0.00707
+1.41%
$ 33.55 million $ 1.83 million
Aug 14, 11 PM $ 0.00697
-0.36%
$ 33.08 million $ 1.86 million
Aug 14, 10 PM $ 0.00699
+0.59%
$ 33.2 million $ 2.1 million
Aug 14, 9 PM $ 0.00695
-0.23%
$ 33.01 million $ 2.07 million
Aug 14, 8 PM $ 0.00697
+0.28%
$ 33.08 million $ 2.08 million
Download