Space and Time Historical Data

SXT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00813
+0.00%
$ 38.15 million $ 5.72 million
Today, at 9 PM $ 0.00815
+0.69%
$ 38.24 million $ 5.72 million
Today, at 8 PM $ 0.0081
+0.14%
$ 37.98 million $ 5.69 million
Today, at 7 PM $ 0.00808
+1.31%
$ 37.92 million $ 5.7 million
Today, at 6 PM $ 0.00798
-0.15%
$ 37.43 million $ 5.62 million
Today, at 5 PM $ 0.00799
+0.24%
$ 37.49 million $ 5.59 million
Today, at 4 PM $ 0.00797
+0.17%
$ 37.4 million $ 5.8 million
Today, at 3 PM $ 0.00796
+1.34%
$ 37.33 million $ 5.85 million
Today, at 2 PM $ 0.00785
-1.04%
$ 36.84 million $ 6.26 million
Today, at 1 PM $ 0.00794
-1.45%
$ 37.22 million $ 6.18 million
Today, at 12 PM $ 0.00805
-0.47%
$ 37.77 million $ 6.14 million
Today, at 11 AM $ 0.00809
-0.32%
$ 37.95 million $ 6.25 million
Today, at 10 AM $ 0.00812
+0.47%
$ 38.07 million $ 6.22 million
Today, at 9 AM $ 0.00808
-1.18%
$ 37.89 million $ 6.42 million
Today, at 8 AM $ 0.00817
+1.49%
$ 38.34 million $ 6.54 million
Today, at 7 AM $ 0.00805
-1.33%
$ 37.78 million $ 6.39 million
Today, at 6 AM $ 0.00816
+2.08%
$ 38.29 million $ 6.44 million
Today, at 5 AM $ 0.008
+0.03%
$ 37.51 million $ 6.07 million
Today, at 4 AM $ 0.00799
-2.79%
$ 37.5 million $ 6.14 million
Today, at 3 AM $ 0.00822
+0.58%
$ 38.58 million $ 5.97 million
Today, at 2 AM $ 0.00818
-2.04%
$ 38.36 million $ 5.85 million
Today, at 1 AM $ 0.00835
+0.94%
$ 39.15 million $ 5.58 million
Today, at 12 AM $ 0.00827
+0.39%
$ 38.79 million $ 5.55 million
Yesterday, at 11 PM $ 0.00824
+2.49%
$ 38.68 million $ 5.59 million
Yesterday, at 10 PM $ 0.00804
-1.09%
$ 37.74 million $ 5.53 million
Yesterday, at 9 PM $ 0.00813
+0.25%
$ 38.16 million $ 5.39 million
Yesterday, at 8 PM $ 0.00811
-0.09%
$ 38.06 million $ 5.55 million
Yesterday, at 7 PM $ 0.00811
-1.54%
$ 38.1 million $ 5.55 million
Yesterday, at 6 PM $ 0.00824
-0.23%
$ 38.69 million $ 5.63 million
Yesterday, at 5 PM $ 0.00826
-0.31%
$ 38.78 million $ 5.67 million
Yesterday, at 4 PM $ 0.00828
-1.41%
$ 38.9 million $ 5.5 million
Yesterday, at 3 PM $ 0.0084
+0.68%
$ 39.46 million $ 5.52 million
Yesterday, at 2 PM $ 0.00834
+0.38%
$ 39.18 million $ 5.53 million
Yesterday, at 1 PM $ 0.00831
+0.49%
$ 39.03 million $ 5.5 million
Yesterday, at 12 PM $ 0.00827
+0.02%
$ 38.84 million $ 5.33 million
Yesterday, at 11 AM $ 0.00827
+0.43%
$ 38.84 million $ 5.21 million
Yesterday, at 10 AM $ 0.00823
+0.61%
$ 38.67 million $ 5.12 million
Yesterday, at 9 AM $ 0.00819
+0.02%
$ 38.44 million $ 4.86 million
Yesterday, at 8 AM $ 0.00818
-0.52%
$ 38.43 million $ 4.79 million
Yesterday, at 7 AM $ 0.00823
+0.33%
$ 38.63 million $ 4.65 million
Yesterday, at 6 AM $ 0.0082
-0.32%
$ 38.5 million $ 4.45 million
Yesterday, at 5 AM $ 0.00823
+0.08%
$ 38.62 million $ 4.48 million
Yesterday, at 4 AM $ 0.00822
-0.68%
$ 38.59 million $ 4.26 million
Yesterday, at 3 AM $ 0.00828
+0.37%
$ 38.86 million $ 4.19 million
Yesterday, at 2 AM $ 0.00824
-0.56%
$ 38.71 million $ 3.69 million
Yesterday, at 1 AM $ 0.00829
+0.02%
$ 38.93 million $ 3.61 million
Yesterday, at 12 AM $ 0.00829
-0.23%
$ 38.92 million $ 3.89 million
Jun 14, 11 PM $ 0.00831
-0.20%
$ 39.01 million $ 3.68 million
Jun 14, 10 PM $ 0.00832
-0.06%
$ 39.09 million $ 3.61 million
Jun 14, 9 PM $ 0.00833
+3.77%
$ 39.12 million $ 3.53 million
Download