XERO Historical Data

XERO Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000171
+0.00%
$ 171,312 $ 270
May 14, 5 AM $ 0.000171
+0.00%
$ 170,930 $ 300
May 14, 12 AM $ 0.000173
+0.00%
$ 172,737 $ 412
May 13, 11 PM $ 0.000173
-0.26%
$ 173,172 $ 408
May 13, 10 PM $ 0.000173
+0.00%
$ 172,628 $ 365
May 13, 5 PM $ 0.000173
+0.00%
$ 173,478 $ 370
May 13, 4 PM $ 0.000162
+0.00%
$ 161,976 $ 368
May 13, 12 PM $ 0.000168
-1.21%
$ 167,667 $ 264
May 13, 11 AM $ 0.000171
+0.00%
$ 170,921 $ 245
May 13, 9 AM $ 0.000172
+0.00%
$ 171,973 $ 244
May 13, 8 AM $ 0.000171
+0.00%
$ 171,333 $ 239
May 13, 1 AM $ 0.000173
+0.00%
$ 172,689 $ 83
May 12, 8 PM $ 0.000173
+0.00%
$ 173,085 $ 238
May 12, 7 PM $ 0.000174
+0.00%
$ 173,620 $ 226
May 12, 12 AM $ 0.000176
+0.00%
$ 176,134 $ 1,047
May 11, 10 PM $ 0.000176
+0.90%
$ 176,397 $ 1,040
May 11, 5 PM $ 0.000174
+0.00%
$ 173,925 $ 882
May 11, 11 AM $ 0.000176
+0.00%
$ 176,009 $ 870
May 11, 1 AM $ 0.000166
+0.03%
$ 165,516 $ 598
May 10, 8 PM $ 0.000167
+0.00%
$ 167,345 $ 615
May 10, 12 PM $ 0.000164
+0.00%
$ 163,892 $ 666
May 10, 8 AM $ 0.000163
+0.00%
$ 163,226 $ 708
May 10, 7 AM $ 0.000165
+0.00%
$ 164,501 $ 708
May 9, 5 PM $ 0.000169
+0.00%
$ 169,170 $ 217
May 9, 3 PM $ 0.000172
+0.00%
$ 171,582 $ 194
May 9, 10 AM $ 0.000172
+0.14%
$ 171,799 $ 397
May 9, 3 AM $ 0.000173
+0.00%
$ 172,652 $ 446
May 9, 2 AM $ 0.000173
-0.02%
$ 172,773 $ 440
May 8, 6 PM $ 0.00017
+0.20%
$ 169,810 $ 437
May 8, 5 PM $ 0.000169
-0.06%
$ 169,297 $ 430
May 8, 3 PM $ 0.000167
-0.65%
$ 167,208 $ 322
May 8, 2 PM $ 0.000168
+0.36%
$ 168,149 $ 230
May 8, 10 AM $ 0.000169
+0.00%
$ 169,422 $ 129
May 8, 3 AM $ 0.000169
+0.00%
$ 168,716 $ 212
May 7, 10 PM $ 0.000168
+0.00%
$ 167,866 $ 275
May 7, 9 PM $ 0.000168
+0.00%
$ 167,896 $ 315
May 7, 5 PM $ 0.000169
-0.19%
$ 168,754 $ 315
May 7, 4 PM $ 0.00017
+0.51%
$ 169,572 $ 310
May 7, 10 AM $ 0.000171
+0.00%
$ 171,113 $ 834
May 7, 9 AM $ 0.000171
-0.06%
$ 170,954 $ 836
May 7, 6 AM $ 0.000171
+0.00%
$ 171,040 $ 1,264
May 7, 12 AM $ 0.000172
-0.60%
$ 171,711 $ 1,141
May 6, 3 PM $ 0.000169
+0.77%
$ 169,222 $ 2,288
May 6, 2 PM $ 0.000169
+0.00%
$ 168,633 $ 2,260
May 6, 1 PM $ 0.00017
+0.00%
$ 169,716 $ 2,269
May 6, 12 PM $ 0.000177
+0.00%
$ 177,004 $ 2,110
May 6, 11 AM $ 0.000177
+0.27%
$ 176,895 $ 2,041
May 6, 8 AM $ 0.000182
+0.00%
$ 181,546 $ 1,536
May 6, 6 AM $ 0.000181
+0.09%
$ 181,121 $ 1,590
May 6, 3 AM $ 0.00018
+0.00%
$ 179,819 $ 1,612