XERO Historical Data

XERO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0₅868
+0.00%
$ 8,684 $ 9,837
Jul 22, 2 PM $ 0.0₅831
+1.11%
$ 8,309 $ 9,402
Jul 22, 11 AM $ 0.0₅843
-4.31%
$ 8,434 $ 9,446
Jul 22, 10 AM $ 0.0₅814
-1.52%
$ 8,137 $ 8,887
Jul 22, 6 AM $ 0.0₅826
+0.00%
$ 8,260 $ 8,957
Jul 22, 5 AM $ 0.0₅831
-2.61%
$ 8,309 $ 9,004
Jul 22, 3 AM $ 0.0₅796
-4.20%
$ 7,962 $ 8,374
Jul 22, 1 AM $ 0.0₅843
+0.00%
$ 8,432 $ 8,846
Jul 21, 10 PM $ 0.0₅751
+4.22%
$ 7,513 $ 7,678
Jul 21, 9 PM $ 0.0₅758
-2.82%
$ 7,585 $ 7,474
Jul 21, 8 PM $ 0.0₅744
+9.47%
$ 7,443 $ 7,277
Jul 21, 7 PM $ 0.0₅687
-14.13%
$ 6,868 $ 6,684
Jul 21, 6 PM $ 0.0₅834
+32.32%
$ 8,342 $ 7,196
Jul 21, 5 PM $ 0.0₅629
-90.06%
$ 6,290 $ 4,783
Jul 21, 6 AM $ 0.000072
+0.00%
$ 71,970 $ 2
Jul 16, 5 PM $ 0.0000704
+0.00%
$ 70,357 $ 225
Jul 16, 12 PM $ 0.0000698
+0.00%
$ 69,789 $ 169
Jul 16, 2 AM $ 0.0000728
+0.00%
$ 72,794 $ 2
Jul 16, 1 AM $ 0.0000727
+0.00%
$ 72,663 $ 2
Jul 15, 8 AM $ 0.0000731
+0.00%
$ 73,116 $ 61
Jul 14, 1 PM $ 0.0000728
+0.00%
$ 72,838 $ 71
Jul 14, 12 PM $ 0.000072
+0.00%
$ 72,039 $ 17
Jul 14, 1 AM $ 0.0000722
+0.00%
$ 72,196 $ 54
Jul 13, 5 PM $ 0.0000723
+0.00%
$ 72,273 $ 54
Jul 12, 1 AM $ 0.0000721
+0.00%
$ 72,139 $ 11
Jul 9, 11 PM $ 0.000074
+0.00%
$ 73,961 $ 25
Jul 9, 2 PM $ 0.000074
+0.00%
$ 74,002 $ 93
Jul 9, 11 AM $ 0.0000738
+0.00%
$ 73,841 $ 69
Jul 7, 2 PM $ 0.000078
+0.42%
$ 77,961 $ 27
Jul 7, 2 AM $ 0.0000783
+0.00%
$ 78,310 $ 2
Jul 6, 7 PM $ 0.0000787
+0.00%
$ 78,669 $ 2
Jul 6, 5 PM $ 0.0000788
+0.00%
$ 78,795 $ 2
Jul 4, 7 AM $ 0.0000769
+0.00%
$ 76,870 $ 80
Jul 4, 5 AM $ 0.0000778
+0.00%
$ 77,804 $ 51
Jul 3, 2 PM $ 0.0000764
+0.00%
$ -- $ 33
Jul 3, 1 PM $ 0.0000766
+0.00%
$ 76,642 $ 32
Jul 1, 8 PM $ 0.000073
+0.00%
$ 73,004 $ 48
Jul 1, 7 AM $ 0.0000702
+0.00%
$ 70,216 $ 39
Jun 30, 9 PM $ 0.0000691
-0.10%
$ 69,067 $ 17
Jun 29, 7 PM $ 0.0000711
+0.00%
$ 71,058 $ 2
Jun 25, 3 PM $ 0.0000614
-0.01%
$ 61,378 $ 22
Jun 25, 9 AM $ 0.0000644
+0.04%
$ 64,392 $ 545
Jun 25, 4 AM $ 0.0000638
+0.00%
$ 63,774 $ 534
Jun 24, 6 AM $ 0.0000589
+0.00%
$ 58,867 $ 35
Jun 24, 3 AM $ 0.0000588
+0.00%
$ 58,789 $ 35
Jun 24, 2 AM $ 0.0000587
-0.27%
$ 58,739 $ 25
Jun 22, 3 AM $ 0.0000616
+0.00%
$ 61,550 $ 1
Jun 20, 1 PM $ 0.0000589
+0.00%
$ 58,901 $ 40
Jun 17, 2 AM $ 0.0000612
+0.00%
$ 61,216 $ 20
Jun 16, 3 PM $ 0.0000611
+0.00%
$ 61,076 $ 7