BELIEF Historical Data

BELIEF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0124
-9.26%
$ 11.63 million $ 730,160
Apr 26, 12 AM $ 0.0137
+1.08%
$ 12.83 million $ 729,124
Apr 25, 11 PM $ 0.0135
+4.46%
$ 12.68 million $ 733,550
Apr 25, 10 PM $ 0.0129
-0.45%
$ 12.13 million $ 741,134
Apr 25, 9 PM $ 0.013
+2.71%
$ 12.19 million $ 740,761
Apr 25, 8 PM $ 0.0126
+6.52%
$ 11.86 million $ 741,263
Apr 25, 7 PM $ 0.0119
+3.47%
$ 11.13 million $ 777,769
Apr 25, 6 PM $ 0.0115
-1.26%
$ 10.76 million $ 792,429
Apr 25, 5 PM $ 0.0116
-1.74%
$ 10.9 million $ 799,856
Apr 25, 4 PM $ 0.0118
+2.47%
$ 11.08 million $ 796,716
Apr 25, 3 PM $ 0.0116
-3.31%
$ 10.83 million $ 818,983
Apr 25, 2 PM $ 0.0119
-1.14%
$ 11.2 million $ 829,076
Apr 25, 1 PM $ 0.0121
-1.54%
$ 11.33 million $ 825,881
Apr 25, 12 PM $ 0.0123
-2.27%
$ 11.51 million $ 852,699
Apr 25, 11 AM $ 0.0126
-0.09%
$ 11.77 million $ 862,001
Apr 25, 10 AM $ 0.0126
-4.25%
$ 11.8 million $ 871,132
Apr 25, 9 AM $ 0.0131
+1.45%
$ 12.29 million $ 886,263
Apr 25, 8 AM $ 0.0129
+5.00%
$ 12.12 million $ 860,220
Apr 25, 7 AM $ 0.0123
-2.28%
$ 11.54 million $ 870,511
Apr 25, 6 AM $ 0.0126
+0.15%
$ 11.81 million $ 879,185
Apr 25, 5 AM $ 0.0126
+7.37%
$ 11.79 million $ 876,166
Apr 25, 4 AM $ 0.0117
-0.56%
$ 10.98 million $ 876,332
Apr 25, 3 AM $ 0.0118
+1.83%
$ 11.05 million $ 883,615
Apr 25, 2 AM $ 0.0116
-0.52%
$ 10.85 million $ 877,237
Apr 24, 8 PM $ 0.016
+6.38%
$ 14.97 million $ 922,847
Apr 24, 7 PM $ 0.0149
-10.88%
$ 14.01 million $ 893,591
Apr 24, 6 PM $ 0.0168
-2.51%
$ 15.71 million $ 886,889
Apr 24, 5 PM $ 0.0172
+0.77%
$ 16.13 million $ 883,498
Apr 24, 4 PM $ 0.0171
+0.83%
$ 16.02 million $ 894,214
Apr 24, 3 PM $ 0.0162
+13.79%
$ 15.15 million $ 873,968
Apr 24, 2 PM $ 0.0142
+7.60%
$ 13.31 million $ 875,877
Apr 24, 1 PM $ 0.0132
-6.70%
$ 12.37 million $ 884,658
Apr 24, 12 PM $ 0.0141
+0.12%
$ 13.26 million $ 870,548
Apr 24, 11 AM $ 0.0141
+4.01%
$ 13.24 million $ 872,640
Apr 24, 10 AM $ 0.0136
+3.54%
$ 12.73 million $ 868,798
Apr 24, 9 AM $ 0.0132
+3.77%
$ 12.41 million $ 866,159
Apr 24, 8 AM $ 0.0129
-0.85%
$ 12.1 million $ 872,468
Apr 24, 7 AM $ 0.013
+1.26%
$ 12.21 million $ 874,694
Apr 24, 6 AM $ 0.0129
+3.02%
$ 12.09 million $ 876,458
Apr 24, 5 AM $ 0.0125
-2.27%
$ 11.73 million $ 892,343
Apr 24, 4 AM $ 0.0128
+5.51%
$ 12.01 million $ 890,634
Apr 24, 3 AM $ 0.0121
+1.53%
$ 11.38 million $ 894,358
Apr 24, 2 AM $ 0.012
-9.94%
$ 11.21 million $ 899,924
Apr 24, 1 AM $ 0.0132
-0.88%
$ 12.38 million $ 132,689
Apr 24, 12 AM $ 0.0133
-7.28%
$ 12.49 million $ 922,690
Apr 23, 11 PM $ 0.0144
-0.49%
$ 13.48 million $ 925,076
Apr 23, 10 PM $ 0.0144
+3.14%
$ 13.54 million $ 912,609
Apr 23, 9 PM $ 0.014
-2.34%
$ 13.13 million $ 904,429
Apr 23, 8 PM $ 0.0143
-3.80%
$ 13.44 million $ 913,815
Apr 23, 7 PM $ 0.0149
+4.42%
$ 13.97 million $ 916,382