BOBR Historical Data

BOBR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.0000191
+0.00%
$19,129 $2
Mar 6, 8 AM $0.0000191
+0.00%
$19,126 $2
Mar 5, 3 AM $0.0000196
+0.00%
$19,630 $3
Mar 3, 3 PM $0.0000179
+0.08%
$17,915 $1
Mar 3, 2 PM $0.000018
+0.53%
$18,041 $1
Mar 3, 1 PM $0.0000181
-0.46%
$18,051 $1
Mar 3, 12 PM $0.0000181
+0.00%
$18,101 $1
Mar 1, 9 AM $0.0000184
-0.59%
$18,393 $5
Mar 1, 8 AM $0.0000185
+0.00%
$18,509 $5
Mar 1, 7 AM $0.0000184
+0.00%
$18,437 $5
Mar 1, 5 AM $0.0000186
+0.00%
$18,606 $5
Mar 1, 4 AM $0.0000187
-0.51%
$18,667 $5
Mar 1, 3 AM $0.0000188
-0.07%
$18,759 $5
Download