BOBR Historical Data

BOBR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000183
+0.00%
$ 18,284 $ 14
Feb 20, 5 PM $ 0.0000181
-0.96%
$ 18,080 $ 14
Feb 20, 4 PM $ 0.0000183
+0.16%
$ 18,258 $ 14
Feb 20, 10 AM $ 0.0000184
+0.07%
$ 18,395 $ 5
Feb 20, 9 AM $ 0.0000183
+0.00%
$ 18,342 $ 5
Feb 20, 8 AM $ 0.0000183
-0.04%
$ 18,344 $ 5
Feb 20, 7 AM $ 0.0000183
+0.00%
$ 18,289 $ 5
Feb 20, 6 AM $ 0.0000183
+0.00%
$ 18,303 $ 5
Feb 18, 9 AM $ 0.0000189
+0.00%
$ 18,944 $ 10
Feb 18, 8 AM $ 0.0000189
+0.57%
$ 18,916 $ 10
Feb 18, 7 AM $ 0.0000187
-0.20%
$ 18,746 $ 10
Feb 18, 4 AM $ 0.0000187
+0.00%
$ 18,737 $ 7
Feb 18, 2 AM $ 0.0000187
+0.82%
$ 18,652 $ 67
Feb 17, 10 PM $ 0.0000187
+0.00%
$ 18,733 $ 65
Feb 17, 9 PM $ 0.0000187
-0.01%
$ 18,727 $ 63
Feb 17, 6 PM $ 0.0000187
+0.00%
$ 18,710 $ 19
Feb 17, 5 PM $ 0.0000191
+0.00%
$ 19,116 $ 11
Feb 17, 8 AM $ 0.000019
+0.12%
$ 18,969 $ 6
Feb 17, 7 AM $ 0.0000189
+0.24%
$ 18,942 $ 6
Feb 16, 6 PM $ 0.0000189
+0.09%
$ 18,945 $ 50
Feb 14, 5 PM $ 0.0000195
+0.00%
$ 19,541 $ 53
Feb 14, 4 PM $ 0.0000195
-0.79%
$ 19,528 $ 52
Feb 14, 3 PM $ 0.0000196
+0.00%
$ 19,620 $ 51
Feb 13, 12 AM $ 0.0000187
+0.00%
$ 18,698 $ 3
Feb 12, 8 PM $ 0.0000185
-0.32%
$ 18,535 $ 1
Feb 12, 7 PM $ 0.0000185
+0.44%
$ 18,506 $ 1
Feb 12, 6 PM $ 0.0000184
-0.55%
$ 18,355 $ 1
Feb 12, 5 PM $ 0.0000184
-0.04%
$ 18,443 $ 1
Feb 9, 8 PM $ 0.0000207
+0.11%
$ 20,716 $ 58
Feb 9, 7 PM $ 0.0000207
+0.26%
$ 20,653 $ 58
Feb 9, 6 PM $ 0.0000206
+2.32%
$ 20,615 $ 58
Feb 9, 7 AM $ 0.0000198
+0.00%
$ 19,777 $ 85
Feb 9, 6 AM $ 0.0000199
+0.00%
$ 19,945 $ 85
Feb 9, 3 AM $ 0.0000199
+0.00%
$ 19,913 $ 81
Feb 9, 2 AM $ 0.0000198
+0.00%
$ 19,779 $ 83
Feb 8, 3 PM $ 0.0000203
+0.00%
$ 20,286 $ 79
Feb 8, 11 AM $ 0.0000205
+0.00%
$ 20,512 $ 2
Feb 7, 5 AM $ 0.0000204
-0.81%
$ 20,408 $ 468
Feb 6, 9 PM $ 0.0000206
+0.00%
$ 20,606 $ 389
Feb 6, 6 PM $ 0.0000207
+0.00%
$ 20,729 $ 9
Feb 6, 1 AM $ 0.0000166
+0.00%
$ 16,552 $ 88
Feb 6, 12 AM $ 0.0000163
-0.66%
$ 16,257 $ 86
Feb 4, 10 PM $ 0.0000196
+0.00%
$ 19,594 $ 10
Feb 4, 9 PM $ 0.0000196
-0.16%
$ 19,560 $ 11
Feb 2, 4 AM $ 0.0000212
-0.80%
$ 21,211 $ 52
Feb 2, 3 AM $ 0.0000217
+0.00%
$ 21,681 $ 144
Feb 2, 2 AM $ 0.0000217
-0.27%
$ 21,669 $ 146
Feb 2, 1 AM $ 0.0000217
+0.17%
$ 21,727 $ 146
Feb 2, 12 AM $ 0.0000216
-0.36%
$ 21,622 $ 144
Feb 1, 11 PM $ 0.0000214
-0.25%
$ 21,356 $ 144