BOBR Historical Data

BOBR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000219
-1.00%
$ 21,906 $ 97
Feb 1, 7 PM $ 0.0000221
-0.72%
$ 22,105 $ 95
Feb 1, 2 PM $ 0.0000224
-0.71%
$ 22,380 $ 9
Feb 1, 4 AM $ 0.0000231
-0.15%
$ 23,108 $ 2
Feb 1, 3 AM $ 0.0000231
+0.00%
$ 23,138 $ 316
Jan 30, 5 AM $ 0.000024
+0.00%
$ 24,026 $ 16
Jan 30, 4 AM $ 0.000024
+0.00%
$ -- $ 16
Jan 28, 11 PM $ 0.0000266
+0.21%
$ 26,557 $ 484
Jan 28, 10 PM $ 0.0000265
+0.02%
$ 26,512 $ 483
Jan 28, 9 PM $ 0.0000266
+0.07%
$ 26,562 $ 481
Jan 28, 8 PM $ 0.0000266
+0.27%
$ 26,558 $ 482
Jan 28, 7 PM $ 0.0000265
+0.17%
$ 26,545 $ 481
Jan 28, 6 PM $ 0.0000265
-0.23%
$ 26,491 $ 479
Jan 28, 5 PM $ 0.0000264
-0.09%
$ 26,421 $ 479
Jan 28, 4 PM $ 0.0000264
-0.10%
$ 26,444 $ 475
Jan 28, 3 PM $ 0.0000265
-0.37%
$ 26,452 $ 469
Jan 28, 2 PM $ 0.0000265
+10.26%
$ 26,544 $ 469
Jan 28, 1 PM $ 0.0000241
+0.09%
$ 24,075 $ 6
Jan 28, 12 PM $ 0.000024
+0.10%
$ 24,048 $ 4
Jan 28, 11 AM $ 0.000024
-0.22%
$ 23,961 $ 4
Jan 28, 8 AM $ 0.0000238
-0.21%
$ 23,811 $ 4
Jan 28, 7 AM $ 0.0000239
+0.00%
$ 23,871 $ 4
Jan 28, 6 AM $ 0.0000238
+0.00%
$ 23,819 $ 4
Jan 28, 5 AM $ 0.0000238
+0.00%
$ 23,774 $ 4
Jan 28, 12 AM $ 0.000024
+0.04%
$ 24,002 $ 9
Jan 27, 11 PM $ 0.000024
+0.00%
$ 23,971 $ 9
Jan 27, 10 PM $ 0.0000239
-0.11%
$ 23,873 $ 9
Jan 27, 9 PM $ 0.000024
+0.05%
$ 23,979 $ 6
Jan 27, 8 PM $ 0.000024
+1.53%
$ 23,963 $ 6
Jan 27, 7 PM $ 0.0000236
+0.70%
$ 23,558 $ 6
Jan 27, 6 PM $ 0.0000234
+0.62%
$ 23,381 $ 5
Jan 27, 5 PM $ 0.0000232
-0.20%
$ 23,203 $ 5
Jan 26, 12 PM $ 0.000023
+0.00%
$ 23,020 $ 2
Jan 26, 4 AM $ 0.0000227
+0.00%
$ 22,704 $ 83
Jan 26, 3 AM $ 0.0000228
-0.04%
$ 22,765 $ 83
Jan 25, 10 PM $ 0.0000228
+0.00%
$ 22,778 $ 240
Jan 25, 9 PM $ 0.0000229
-0.14%
$ 22,857 $ 240
Jan 25, 8 PM $ 0.0000229
-0.65%
$ 22,906 $ 212
Jan 25, 6 PM $ 0.0000236
+0.72%
$ 23,568 $ 218
Jan 25, 5 PM $ 0.0000234
-3.83%
$ 23,417 $ 187
Jan 25, 4 PM $ 0.0000245
-0.55%
$ 24,535 $ 33
Jan 25, 3 PM $ 0.0000249
+0.03%
$ 24,917 $ 1
Jan 25, 2 PM $ 0.0000249
-0.33%
$ 24,893 $ 1
Jan 23, 8 PM $ 0.000025
-0.67%
$ 24,963 $ 49
Jan 23, 7 PM $ 0.0000254
+0.00%
$ 25,418 $ 49
Jan 22, 7 PM $ 0.0000253
-0.92%
$ 25,315 $ 31,486
Jan 22, 6 PM $ 0.0000255
+0.00%
$ 25,502 $ 31,728
Jan 22, 5 PM $ 0.0000253
-0.17%
$ 25,344 $ 32,122
Jan 22, 4 PM $ 0.0000253
-0.48%
$ 25,251 $ 32,250
Jan 22, 3 PM $ 0.0000252
+0.00%
$ 25,196 $ 33,222