BOBR Historical Data

BOBR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000038
+0.00%
$ 37,955 $ 213
Jan 19, 6 AM $ 0.000038
+0.00%
$ 38,018 $ 213
Jan 19, 5 AM $ 0.0000382
+0.00%
$ 38,170 $ 210
Jan 19, 4 AM $ 0.0000381
+0.11%
$ 38,117 $ 211
Jan 19, 3 AM $ 0.000038
-0.24%
$ 38,050 $ 1
Jan 19, 2 AM $ 0.000038
+0.00%
$ 37,984 $ 88
Jan 19, 1 AM $ 0.0000381
-0.30%
$ 38,106 $ 87
Jan 19, 12 AM $ 0.000039
+0.00%
$ 39,000 $ 88
Jan 18, 10 PM $ 0.0000398
+0.21%
$ 39,763 $ 91
Jan 18, 9 PM $ 0.0000397
+0.08%
$ 39,705 $ 91
Jan 17, 6 PM $ 0.0000395
+0.00%
$ 39,528 $ 14
Jan 17, 3 AM $ 0.0000392
+0.00%
$ 39,234 $ 1
Jan 17, 2 AM $ 0.0000392
-0.15%
$ 39,199 $ 1
Jan 17, 1 AM $ 0.0000393
+0.04%
$ 39,278 $ 1
Jan 17, 12 AM $ 0.0000393
-0.14%
$ 39,289 $ 1
Jan 16, 11 PM $ 0.0000393
+0.12%
$ 39,285 $ 1
Jan 16, 10 PM $ 0.0000393
+0.06%
$ 39,306 $ 1
Jan 16, 9 PM $ 0.0000393
+0.12%
$ 39,277 $ 1
Jan 16, 8 PM $ 0.0000392
+0.31%
$ 39,086 $ 1
Jan 16, 7 PM $ 0.0000391
-0.19%
$ 39,109 $ 1
Jan 16, 6 PM $ 0.0000392
+0.04%
$ 39,190 $ 1
Jan 15, 3 PM $ 0.0000397
-0.56%
$ 39,748 $ 291
Jan 15, 2 PM $ 0.0000399
-1.13%
$ 39,920 $ 194
Jan 14, 6 PM $ 0.0000393
+0.00%
$ 39,318 $ 17
Jan 14, 5 PM $ 0.0000396
+0.33%
$ 39,633 $ 17
Jan 14, 4 PM $ 0.0000393
+0.03%
$ 39,343 $ 17
Jan 14, 4 AM $ 0.0000393
+0.00%
$ 39,320 $ 7
Jan 13, 5 PM $ 0.0000375
+0.00%
$ 37,458 $ 10
Jan 10, 3 PM $ 0.0000364
+0.12%
$ 36,356 $ 339
Jan 10, 1 PM $ 0.0000364
-0.02%
$ 36,356 $ 335
Jan 10, 12 PM $ 0.0000364
+0.18%
$ 36,407 $ 335
Jan 10, 11 AM $ 0.0000363
+0.01%
$ 36,348 $ 333
Jan 10, 10 AM $ 0.0000363
-0.06%
$ 36,326 $ 333
Jan 10, 9 AM $ 0.0000363
+0.00%
$ 36,263 $ 333
Jan 10, 8 AM $ 0.0000363
-0.08%
$ 36,262 $ 332
Jan 10, 7 AM $ 0.0000363
+0.09%
$ 36,271 $ 332
Jan 10, 6 AM $ 0.0000362
+0.03%
$ 36,222 $ 332
Jan 10, 5 AM $ 0.0000362
-0.05%
$ 36,165 $ 331
Jan 10, 4 AM $ 0.0000362
-0.15%
$ 36,171 $ 331
Jan 7, 11 PM $ 0.0000394
+0.43%
$ 39,403 $ 127
Jan 7, 10 PM $ 0.0000391
-0.15%
$ 39,100 $ 126
Jan 7, 9 PM $ 0.0000391
+0.29%
$ 39,119 $ 126
Jan 7, 8 PM $ 0.000039
-0.23%
$ 39,026 $ 126
Jan 7, 7 PM $ 0.0000389
-0.84%
$ 38,942 $ 127
Jan 7, 5 PM $ 0.0000393
+0.07%
$ 39,292 $ 213
Jan 7, 4 PM $ 0.0000394
+0.08%
$ 39,405 $ 212
Jan 7, 8 AM $ 0.0000405
+0.00%
$ 40,467 $ 217
Jan 7, 7 AM $ 0.0000405
+0.19%
$ 40,481 $ 217
Jan 7, 6 AM $ 0.0000404
-0.28%
$ 40,383 $ 216
Jan 6, 9 PM $ 0.0000403
+0.00%
$ 40,308 $ 893