Firdaos Historical Data

FDO
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00106
+36.94%
$ -- $ 2,480
Jan 2024 $ 0.000774
-77.30%
$ 3,870 $ 20,314
Dec 2023 $ 0.00331
+36.25%
$ 16,575 $ 55,493
Nov 2023 $ 0.00243
-80.02%
$ 12,130 $ 64,655
Oct 2023 $ 0.0125
+242.77%
$ 62,515 $ 30,952
Sep 2023 $ 0.00369
-20.44%
$ -- $ 54,353
Aug 2023 $ 0.00539
-34.62%
$ 26,926 $ 80,412
Jul 2023 $ 0.00825
-59.54%
$ 41,274 $ 241,031
Jun 2023 $ 0.0222
-39.16%
$ 111,168 $ 412,310
May 2023 $ 0.037
+91.27%
$ 185,105 $ 206,298
Apr 2023 $ 0.0118
+267.02%
$ 58,776 $ 71,082
Download