Firdaos Historical Data

FDO
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00106
+0.57%
$ -- $ 599
Feb 4, 2024 $ 0.00108
+15.97%
$ 5,375 $ 568
Feb 3, 2024 $ 0.000964
-12.04%
$ 4,820 $ 514
Feb 2, 2024 $ 0.00104
+26.15%
$ 5,210 $ 405
Feb 1, 2024 $ 0.000783
+0.77%
$ 3,915 $ 394
Jan 31, 2024 $ 0.000774
-29.38%
$ 3,870 $ 464
Jan 30, 2024 $ 0.00106
-7.12%
$ 5,285 $ 511
Jan 29, 2024 $ 0.00112
+68.88%
$ 5,590 $ 559
Jan 28, 2024 $ 0.000696
+11.90%
$ 3,480 $ 202
Jan 27, 2024 $ 0.000641
-2.29%
$ 3,205 $ 254
Jan 26, 2024 $ 0.000647
-29.44%
$ 3,235 $ 337
Jan 25, 2024 $ 0.000914
+20.90%
$ 4,570 $ 227
Jan 24, 2024 $ 0.000704
-31.18%
$ 3,520 $ 321
Jan 23, 2024 $ 0.000951
-17.02%
$ 4,755 $ 348
Jan 22, 2024 $ 0.00124
+14.25%
$ 6,215 $ 316
Jan 21, 2024 $ 0.000568
-42.34%
$ 2,840 $ 308
Jan 20, 2024 $ 0.000924
+2.55%
$ 4,620 $ 275
Jan 19, 2024 $ 0.000964
+24.39%
$ 4,820 $ 256
Jan 18, 2024 $ 0.000789
-23.77%
$ 3,945 $ 253
Jan 17, 2024 $ 0.000972
-5.17%
$ 4,860 $ 537
Jan 16, 2024 $ 0.00117
-6.19%
$ 5,835 $ 438
Jan 15, 2024 $ 0.00136
+17.62%
$ 6,775 $ 533
Jan 14, 2024 $ 0.00119
+9.81%
$ 5,930 $ 404
Jan 13, 2024 $ 0.0012
+42.42%
$ 6,010 $ 432
Jan 12, 2024 $ 0.00076
-31.03%
$ 3,800 $ 363
Jan 11, 2024 $ 0.000967
-24.16%
$ 4,835 $ 495
Jan 10, 2024 $ 0.00126
+19.70%
$ 6,320 $ 361
Jan 9, 2024 $ 0.00111
-9.91%
$ 5,545 $ 313
Jan 8, 2024 $ 0.00133
-10.96%
$ 6,665 $ 306
Jan 7, 2024 $ 0.00149
+14.96%
$ 7,455 $ 769
Jan 6, 2024 $ 0.0015
-38.55%
$ 7,515 $ 1,028
Jan 5, 2024 $ 0.00236
-27.08%
$ 11,810 $ 1,653
Jan 4, 2024 $ 0.0033
-3.39%
$ 16,515 $ 1,819
Jan 3, 2024 $ 0.00338
-8.12%
$ 16,910 $ 1,958
Jan 2, 2024 $ 0.00368
+5.51%
$ 18,390 $ 2,002
Jan 1, 2024 $ 0.00338
-0.79%
$ 16,915 $ 2,271
Dec 31, 2023 $ 0.00331
-4.80%
$ 16,575 $ 2,111
Dec 30, 2023 $ 0.00353
+3.70%
$ 17,650 $ 2,692
Dec 29, 2023 $ 0.00335
-9.61%
$ 16,735 $ 2,500
Dec 28, 2023 $ 0.00371
+1.56%
$ 18,545 $ 1,990
Dec 27, 2023 $ 0.00371
+1.03%
$ 18,570 $ 2,343
Dec 26, 2023 $ 0.00376
-7.65%
$ 18,820 $ 2,142
Dec 25, 2023 $ 0.00407
+48.09%
$ 20,370 $ 1,905
Dec 24, 2023 $ 0.00255
-45.17%
$ 12,770 $ 1,917
Dec 23, 2023 $ 0.00244
-27.25%
$ 12,175 $ 1,295
Dec 22, 2023 $ 0.00364
-16.63%
$ 18,175 $ 2,137
Dec 21, 2023 $ 0.00474
+5.78%
$ 23,685 $ 2,479
Dec 20, 2023 $ 0.00463
-16.14%
$ 23,155 $ 2,372
Dec 19, 2023 $ 0.00526
+0.92%
$ 26,290 $ 2,082
Dec 18, 2023 $ 0.00417
-30.62%
$ 20,830 $ 2,142
Download