Firdaos Historical Data

FDO
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00106
+0.57%
$ -- $ 599
Jan 29 $ 0.00108
+62.39%
$ 5,375 $ 3,416
Jan 22 $ 0.000641
-41.08%
$ 3,480 $ 1,803
Jan 15 $ 0.000924
-19.79%
$ 2,840 $ 2,293
Jan 8 $ 0.0012
-19.71%
$ 5,930 $ 2,269
Jan 1 $ 0.0015
-55.92%
$ 7,455 $ 10,731
Dec 25 $ 0.00353
+28.32%
$ 16,575 $ 13,574
Dec 18 $ 0.00244
-59.45%
$ 12,770 $ 12,505
Dec 11 $ 0.00503
+68.20%
$ 24,750 $ 8,311
Dec 4 $ 0.00181
-37.25%
$ 12,460 $ 9,097
Nov 27 $ 0.00299
+37.61%
$ 14,965 $ 10,126
Nov 20 $ 0.00216
-29.47%
$ 10,565 $ 10,054
Nov 13 $ 0.0052
+15.85%
$ 17,135 $ 14,804
Nov 6 $ 0.00348
+20.54%
$ 18,965 $ 16,337
Oct 30 $ 0.00305
-38.67%
$ 15,244 $ 19,504
Oct 23 $ 0.0045
+195.46%
$ 22,486 $ 6,958
Oct 16 $ 0.00136
-11.80%
$ 6,787 $ 1,749
Oct 9 $ 0.00263
-22.97%
$ 7,704 $ 8,079
Oct 2 $ 0.00338
-7.43%
$ 16,883 $ 6,338
Sep 25 $ 0.00369
+1.37%
$ -- $ 7,487
Sep 18 $ 0.00372
-6.68%
$ 18,311 $ 11,176
Sep 11 $ 0.00402
+1.99%
$ 17,498 $ 12,262
Sep 4 $ 0.004
+9.75%
$ 22,638 $ 10,423
Aug 28 $ 0.00374
-69.72%
$ 18,701 $ 13,598
Aug 21 $ 0.00353
-18.12%
$ 18,516 $ 13,669
Aug 14 $ 0.00389
-44.75%
$ 20,110 $ 14,659
Aug 7 $ 0.00605
-22.11%
$ 36,909 $ 17,032
Jul 31 $ 0.00749
-25.56%
$ 37,469 $ 26,435
Jul 24 $ 0.0103
-29.96%
$ 51,346 $ 36,925
Jul 17 $ 0.0155
-16.61%
$ 77,725 $ 55,167
Jul 10 $ 0.0197
-10.91%
$ 98,579 $ 55,948
Jul 3 $ 0.022
-9.21%
$ 110,245 $ 70,808
Jun 26 $ 0.0241
-6.81%
$ 120,557 $ 76,082
Jun 19 $ 0.0289
+1.57%
$ 134,922 $ 70,748
Jun 12 $ 0.0296
+16.18%
$ 142,707 $ 84,631
Jun 5 $ 0.0255
-44.42%
$ 127,257 $ 106,927
May 29 $ 0.0447
+132.69%
$ 223,277 $ 93,614
May 22 $ 0.0105
+29.16%
$ 93,330 $ 27,424
May 15 $ 0.00896
-30.29%
$ 41,909 $ 27,465
May 8 $ 0.0154
-34.64%
$ 68,009 $ 51,007
May 1 $ 0.0235
+21.54%
$ 117,617 $ 50,552
Apr 24 $ 0.0109
+15.26%
$ 58,776 $ 13,945
Apr 17 $ 0.0101
+137.76%
$ 39,641 $ 28,679
Apr 10 $ 0.00532
+66.17%
$ 21,328 $ 13,808
Download