Firdaos Historical Data

FDO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00495
+5.54%
$ 24,750 $ 2,145
Dec 16, 2023 $ 0.00503
-47.59%
$ 25,155 $ 1,419
Dec 15, 2023 $ 0.0093
+258.40%
$ 46,520 $ 1,803
Dec 14, 2023 $ 0.00234
-13.10%
$ 11,705 $ 1,552
Dec 13, 2023 $ 0.00287
+16.98%
$ 14,330 $ 1,210
Dec 12, 2023 $ 0.00245
-19.23%
$ 12,225 $ 1,287
Dec 11, 2023 $ 0.00309
+3.34%
$ 15,455 $ 1,041
Dec 10, 2023 $ 0.00249
+23.49%
$ 12,460 $ 1,128
Dec 9, 2023 $ 0.00181
-25.28%
$ 9,045 $ 1,622
Dec 8, 2023 $ 0.00243
-14.90%
$ 12,170 $ 1,790
Dec 7, 2023 $ 0.0032
+29.85%
$ 16,010 $ 1,022
Dec 6, 2023 $ 0.00277
+2.40%
$ 13,850 $ 1,066
Dec 5, 2023 $ 0.00262
+0.15%
$ 13,085 $ 1,929
Dec 4, 2023 $ 0.00303
+5.06%
$ 15,145 $ 1,667
Dec 3, 2023 $ 0.00299
+13.54%
$ 14,965 $ 1,552
Dec 2, 2023 $ 0.00281
-10.58%
$ 14,070 $ 1,599
Dec 1, 2023 $ 0.00323
+32.92%
$ 16,170 $ 1,553
Nov 30, 2023 $ 0.00243
+12.78%
$ 12,130 $ 1,654
Nov 29, 2023 $ 0.00212
-15.42%
$ 10,590 $ 1,537
Nov 28, 2023 $ 0.00268
+31.70%
$ 13,420 $ 1,114
Nov 27, 2023 $ 0.00194
-11.03%
$ 9,675 $ 1,118
Nov 26, 2023 $ 0.00211
-3.21%
$ 10,565 $ 1,487
Nov 25, 2023 $ 0.00216
-23.15%
$ 10,820 $ 1,377
Nov 24, 2023 $ 0.00271
-18.44%
$ 13,575 $ 1,872
Nov 23, 2023 $ 0.00333
+45.07%
$ 16,640 $ 1,716
Nov 22, 2023 $ 0.00213
+4.68%
$ 10,630 $ 1,219
Nov 21, 2023 $ 0.00215
-40.24%
$ 10,735 $ 2,071
Nov 20, 2023 $ 0.00391
+27.38%
$ 19,540 $ 1,798
Nov 19, 2023 $ 0.00343
-34.05%
$ 17,135 $ 2,161
Nov 18, 2023 $ 0.0052
+22.14%
$ 25,985 $ 1,925
Nov 17, 2023 $ 0.00397
-13.08%
$ 19,830 $ 2,576
Nov 16, 2023 $ 0.00436
-4.80%
$ 21,820 $ 2,400
Nov 15, 2023 $ 0.00381
-21.34%
$ 19,070 $ 2,871
Nov 14, 2023 $ 0.00475
-5.66%
$ 23,755 $ 2,638
Nov 13, 2023 $ 0.00502
+11.88%
$ 25,095 $ 2,394
Nov 12, 2023 $ 0.00379
+5.07%
$ 18,965 $ 2,214
Nov 11, 2023 $ 0.00348
-40.86%
$ 17,410 $ 2,571
Nov 10, 2023 $ 0.00586
+14.99%
$ 29,300 $ 2,896
Nov 9, 2023 $ 0.00479
-10.58%
$ 23,925 $ 3,247
Nov 8, 2023 $ 0.0045
-40.72%
$ 22,515 $ 2,369
Nov 7, 2023 $ 0.00709
+5.01%
$ 35,430 $ 2,690
Nov 6, 2023 $ 0.00576
+99.32%
$ 28,788 $ 2,565
Nov 5, 2023 $ 0.00305
+5.06%
$ 15,244 $ 2,230
Nov 4, 2023 $ 0.00282
+16.16%
$ 14,099 $ 1,984
Nov 3, 2023 $ 0.00256
-60.69%
$ 12,804 $ 2,497
Nov 2, 2023 $ 0.00594
-39.24%
$ 29,710 $ 2,654
Nov 1, 2023 $ 0.0106
-13.04%
$ 52,804 $ 2,811
Oct 31, 2023 $ 0.0125
+136.74%
$ 62,515 $ 4,261
Oct 30, 2023 $ 0.005
+0.68%
$ 25,023 $ 3,068
Oct 29, 2023 $ 0.0045
+30.08%
$ 22,486 $ 2,057