Firdaos Historical Data

FDO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00331
+3.88%
$ 16,529 $ 1,186
Oct 27, 2023 $ 0.00313
-0.65%
$ 15,629 $ 957
Oct 26, 2023 $ 0.00306
-20.11%
$ 15,319 $ 694
Oct 25, 2023 $ 0.00373
+91.60%
$ 18,663 $ 560
Oct 24, 2023 $ 0.00195
+18.09%
$ 9,741 $ 925
Oct 23, 2023 $ 0.00162
+6.22%
$ 8,084 $ 579
Oct 22, 2023 $ 0.00136
+15.47%
$ 6,787 $ 123
Oct 21, 2023 $ 0.000888
-0.79%
$ 4,440 $ 2
Oct 20, 2023 $ 0.000895
-5.35%
$ 4,474 $ 228
Oct 19, 2023 $ 0.000902
-42.69%
$ 4,512 $ 207
Oct 18, 2023 $ 0.00178
+37.24%
$ 8,897 $ 412
Oct 17, 2023 $ 0.00125
-12.98%
$ 6,250 $ 319
Oct 16, 2023 $ 0.00137
-10.91%
$ 6,855 $ 458
Oct 15, 2023 $ 0.00154
-43.67%
$ 7,704 $ 499
Oct 14, 2023 $ 0.00263
-8.97%
$ 13,163 $ 1,026
Oct 13, 2023 $ 0.00287
+3.73%
$ 14,373 $ 1,241
Oct 12, 2023 $ 0.00264
-3.20%
$ 13,222 $ 1,262
Oct 11, 2023 $ 0.00273
-4.89%
$ 13,636 $ 1,213
Oct 10, 2023 $ 0.00287
-4.21%
$ 14,356 $ 1,459
Oct 9, 2023 $ 0.00313
-8.48%
$ 15,640 $ 1,878
Oct 8, 2023 $ 0.00338
-4.35%
$ 16,883 $ 1,686
Oct 7, 2023 $ 0.00353
-13.38%
$ 17,642 $ 1,285
Oct 6, 2023 $ 0.00411
+20.06%
$ 20,554 $ 1,742
Oct 5, 2023 $ 0.00338
-7.25%
$ 16,917 $ 1,626
Sep 27, 2023 $ 0.00369
-15.57%
$ -- $ 2,492
Sep 26, 2023 $ 0.0043
+23.67%
$ 21,519 $ 2,496
Sep 25, 2023 $ 0.00346
-5.17%
$ 17,276 $ 2,499
Sep 24, 2023 $ 0.00366
-6.95%
$ 18,311 $ 2,144
Sep 23, 2023 $ 0.00372
-1.10%
$ 18,590 $ 2,123
Sep 22, 2023 $ 0.00375
-2.08%
$ 18,753 $ 1,881
Sep 21, 2023 $ 0.00361
-8.02%
$ 18,031 $ 1,665
Sep 20, 2023 $ 0.00369
-3.97%
$ 18,464 $ 1,926
Sep 19, 2023 $ 0.00374
-4.88%
$ 18,682 $ 1,755
Sep 18, 2023 $ 0.00359
-9.82%
$ 17,963 $ 1,825
Sep 17, 2023 $ 0.0035
-2.82%
$ 17,498 $ 2,235
Sep 16, 2023 $ 0.00402
+11.51%
$ 20,075 $ 2,149
Sep 15, 2023 $ 0.00356
-16.58%
$ 17,802 $ 2,139
Sep 14, 2023 $ 0.00427
+10.46%
$ 21,364 $ 2,152
Sep 13, 2023 $ 0.00376
-2.91%
$ 18,787 $ 2,265
Sep 12, 2023 $ 0.00389
-9.30%
$ 19,467 $ 1,678
Sep 11, 2023 $ 0.00411
+4.39%
$ 20,547 $ 1,879
Sep 10, 2023 $ 0.00453
+15.33%
$ 22,638 $ 2,155
Sep 9, 2023 $ 0.004
-6.93%
$ 19,986 $ 1,631
Sep 8, 2023 $ 0.00432
+24.67%
$ 21,609 $ 1,724
Sep 7, 2023 $ 0.00341
+1.02%
$ 17,055 $ 1,831
Sep 6, 2023 $ 0.00315
-14.94%
$ 15,762 $ 1,570
Sep 5, 2023 $ 0.00355
+2.67%
$ 17,732 $ 1,952
Sep 4, 2023 $ 0.00355
-2.61%
$ 17,734 $ 1,715
Sep 3, 2023 $ 0.00374
+15.12%
$ 18,701 $ 2,144
Sep 2, 2023 $ 0.00327
-12.00%
$ 16,330 $ 2,004