Firdaos Historical Data

FDO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00393
-15.38%
$ 19,640 $ 2,323
Aug 31, 2023 $ 0.00539
+6.82%
$ 26,926 $ 1,471
Aug 30, 2023 $ 0.00463
-36.57%
$ 23,133 $ 812
Aug 29, 2023 $ 0.00731
+99.55%
$ 36,564 $ 2,031
Aug 28, 2023 $ 0.0119
-3.59%
$ 59,546 $ 2,812
Aug 27, 2023 $ 0.0037
-2.66%
$ 18,516 $ 1,682
Aug 26, 2023 $ 0.00353
-6.72%
$ 17,662 $ 2,063
Aug 25, 2023 $ 0.00447
+3.49%
$ 22,370 $ 1,857
Aug 24, 2023 $ 0.00413
+2.60%
$ 20,651 $ 1,946
Aug 23, 2023 $ 0.0038
-8.83%
$ 18,994 $ 2,680
Aug 22, 2023 $ 0.00414
+5.76%
$ 20,712 $ 2,365
Aug 21, 2023 $ 0.00415
-3.85%
$ 20,739 $ 2,758
Aug 20, 2023 $ 0.00402
-4.03%
$ 20,110 $ 2,480
Aug 19, 2023 $ 0.00389
-20.43%
$ 19,474 $ 2,965
Aug 18, 2023 $ 0.00472
-0.95%
$ 23,601 $ 2,733
Aug 17, 2023 $ 0.00475
+2.83%
$ 23,750 $ 2,191
Aug 16, 2023 $ 0.00489
+4.73%
$ 24,444 $ 2,199
Aug 15, 2023 $ 0.00486
-3.77%
$ 24,286 $ 2,417
Aug 14, 2023 $ 0.00496
-29.70%
$ 24,780 $ 2,154
Aug 13, 2023 $ 0.00738
+19.79%
$ 36,909 $ 2,428
Aug 12, 2023 $ 0.00605
-2.74%
$ 30,246 $ 1,950
Aug 11, 2023 $ 0.00625
-8.97%
$ 31,272 $ 3,407
Aug 10, 2023 $ 0.00681
+20.24%
$ 34,064 $ 2,431
Aug 9, 2023 $ 0.00583
+5.43%
$ 29,129 $ 3,477
Aug 8, 2023 $ 0.00579
-15.13%
$ 28,951 $ 2,867
Aug 7, 2023 $ 0.00665
-14.38%
$ 33,251 $ 2,901
Aug 6, 2023 $ 0.00749
+13.24%
$ 37,469 $ 2,825
Aug 5, 2023 $ 0.00637
-5.47%
$ 31,830 $ 2,412
Aug 4, 2023 $ 0.00668
-29.89%
$ 33,400 $ 2,367
Aug 3, 2023 $ 0.00997
+25.87%
$ 49,847 $ 2,898
Aug 2, 2023 $ 0.00813
-10.24%
$ 40,659 $ 4,901
Aug 1, 2023 $ 0.0105
+27.60%
$ 52,547 $ 5,931
Jul 31, 2023 $ 0.00825
-18.00%
$ 41,274 $ 5,099
Jul 30, 2023 $ 0.0103
+0.27%
$ 51,346 $ 3,955
Jul 29, 2023 $ 0.0101
-19.05%
$ 50,405 $ 5,856
Jul 28, 2023 $ 0.0127
-20.07%
$ 63,322 $ 5,508
Jul 27, 2023 $ 0.0164
+49.79%
$ 82,040 $ 5,944
Jul 26, 2023 $ 0.0116
+5.79%
$ 57,818 $ 5,264
Jul 25, 2023 $ 0.0109
+15.54%
$ 54,372 $ 5,626
Jul 24, 2023 $ 0.0161
+9.74%
$ 80,446 $ 4,773
Jul 23, 2023 $ 0.0155
+36.42%
$ 77,725 $ 4,816
Jul 22, 2023 $ 0.0121
-34.03%
$ 60,374 $ 4,748
Jul 21, 2023 $ 0.0182
+7.70%
$ 90,934 $ 7,753
Jul 20, 2023 $ 0.019
+2.79%
$ 94,996 $ 8,842
Jul 19, 2023 $ 0.0186
-0.39%
$ 92,953 $ 8,006
Jul 18, 2023 $ 0.0196
-4.87%
$ 98,183 $ 9,128
Jul 17, 2023 $ 0.0214
+14.55%
$ 106,771 $ 11,875
Jul 16, 2023 $ 0.0197
+6.47%
$ 98,579 $ 8,440
Jul 15, 2023 $ 0.016
-12.80%
$ 80,188 $ 10,046
Jul 14, 2023 $ 0.0183
+12.61%
$ 91,438 $ 3,873