Firdaos Historical Data

FDO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.011
-18.09%
$ 55,045 $ 6,931
Jul 12, 2023 $ 0.013
-37.43%
$ 64,762 $ 8,983
Jul 11, 2023 $ 0.0206
+11.73%
$ 103,184 $ 10,207
Jul 10, 2023 $ 0.0185
-16.40%
$ 92,501 $ 7,469
Jul 9, 2023 $ 0.022
-13.44%
$ 110,245 $ 10,371
Jul 8, 2023 $ 0.0265
+6.76%
$ 132,326 $ 8,388
Jul 7, 2023 $ 0.0254
+28.69%
$ 126,915 $ 12,951
Jul 6, 2023 $ 0.0247
+6.11%
$ 123,570 $ 9,599
Jul 5, 2023 $ 0.0225
+14.48%
$ 112,625 $ 13,714
Jul 4, 2023 $ 0.0193
+5.51%
$ 96,310 $ 10,719
Jul 3, 2023 $ 0.0175
-27.75%
$ 87,733 $ 5,065
Jul 2, 2023 $ 0.0241
+33.40%
$ 120,557 $ 9,977
Jul 1, 2023 $ 0.017
-16.49%
$ 85,183 $ 7,106
Jun 30, 2023 $ 0.0222
-8.71%
$ 111,168 $ 11,328
Jun 29, 2023 $ 0.0252
+2.79%
$ 125,790 $ 9,204
Jun 28, 2023 $ 0.025
-12.06%
$ 124,995 $ 15,700
Jun 27, 2023 $ 0.0278
-6.03%
$ 138,792 $ 14,036
Jun 26, 2023 $ 0.0247
-4.44%
$ 123,624 $ 8,730
Jun 25, 2023 $ 0.027
-6.78%
$ 134,922 $ 12,059
Jun 24, 2023 $ 0.0289
+3.84%
$ 144,529 $ 6,469
Jun 23, 2023 $ 0.0256
+6.81%
$ 128,115 $ 10,138
Jun 22, 2023 $ 0.024
-15.56%
$ 120,020 $ 11,814
Jun 21, 2023 $ 0.0299
+4.79%
$ 149,317 $ 14,932
Jun 20, 2023 $ 0.0284
-5.59%
$ 142,032 $ 14,421
Jun 19, 2023 $ 0.0306
+7.46%
$ 152,910 $ 12,973
Jun 18, 2023 $ 0.0285
-7.01%
$ 142,707 $ 17,804
Jun 17, 2023 $ 0.0296
-5.89%
$ 147,839 $ 12,846
Jun 16, 2023 $ 0.0315
+6.77%
$ 157,430 $ 16,054
Jun 15, 2023 $ 0.0311
-0.88%
$ 155,435 $ 15,641
Jun 14, 2023 $ 0.0295
+4.47%
$ 147,617 $ 14,418
Jun 13, 2023 $ 0.0285
+11.09%
$ 142,499 $ 14,393
Jun 12, 2023 $ 0.0232
-8.69%
$ 116,188 $ 11,279
Jun 11, 2023 $ 0.0255
+23.83%
$ 127,257 $ 10,966
Jun 10, 2023 $ 0.0193
-27.98%
$ 96,678 $ 13,285
Jun 9, 2023 $ 0.0258
-2.93%
$ 128,758 $ 14,144
Jun 8, 2023 $ 0.0265
+6.73%
$ 132,659 $ 15,961
Jun 7, 2023 $ 0.0243
-17.08%
$ 121,366 $ 16,241
Jun 6, 2023 $ 0.0299
-26.58%
$ 149,549 $ 17,791
Jun 5, 2023 $ 0.041
-10.38%
$ 205,197 $ 18,538
Jun 4, 2023 $ 0.0447
+31.97%
$ 223,277 $ 18,215
Jun 3, 2023 $ 0.0331
+39.83%
$ 165,745 $ 15,161
Jun 2, 2023 $ 0.0245
-6.53%
$ 122,576 $ 12,261
Jun 1, 2023 $ 0.029
-20.60%
$ 145,081 $ 15,506
May 31, 2023 $ 0.037
+29.08%
$ 185,105 $ 12,542
May 30, 2023 $ 0.0223
+35.83%
$ 111,635 $ 11,083
May 29, 2023 $ 0.0167
-13.15%
$ 83,336 $ 8,845
May 28, 2023 $ 0.0187
+84.77%
$ 93,330 $ 7,337
May 27, 2023 $ 0.0105
+19.42%
$ 52,654 $ 5,296
May 26, 2023 $ 0.00936
+6.13%
$ 46,800 $ 3,699
May 25, 2023 $ 0.00896
-1.05%
$ 44,815 $ 4,636