Firdaos Historical Data

FDO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00923
+8.13%
$ 46,171 $ 5,290
May 23, 2023 $ 0.00842
-11.46%
$ 42,097 $ 4,694
May 22, 2023 $ 0.00911
+11.77%
$ 45,566 $ 3,808
May 21, 2023 $ 0.00838
-12.39%
$ 41,909 $ 4,093
May 20, 2023 $ 0.00896
+5.61%
$ 44,783 $ 4,275
May 19, 2023 $ 0.00862
-1.28%
$ 43,109 $ 3,981
May 18, 2023 $ 0.00964
+33.77%
$ 48,191 $ 4,871
May 17, 2023 $ 0.00719
-35.51%
$ 35,951 $ 3,941
May 16, 2023 $ 0.0103
-5.07%
$ 51,452 $ 4,076
May 15, 2023 $ 0.0111
-13.79%
$ 55,385 $ 6,322
May 14, 2023 $ 0.0136
-3.29%
$ 68,009 $ 5,949
May 13, 2023 $ 0.0154
+21.31%
$ 77,142 $ 6,464
May 12, 2023 $ 0.013
-19.18%
$ 64,784 $ 8,081
May 11, 2023 $ 0.0155
+31.19%
$ 77,407 $ 6,738
May 10, 2023 $ 0.0116
-30.63%
$ 58,223 $ 7,743
May 9, 2023 $ 0.014
-32.96%
$ 70,062 $ 9,116
May 8, 2023 $ 0.0212
-10.04%
$ 106,171 $ 12,865
May 7, 2023 $ 0.0235
-3.94%
$ 117,617 $ 11,171
May 6, 2023 $ 0.0252
+23.81%
$ 125,760 $ 8,165
May 3, 2023 $ 0.0145
-0.15%
$ -- $ 8,256
May 2, 2023 $ 0.0118
-31.42%
$ 58,906 $ 8,165
May 1, 2023 $ 0.0181
-6.62%
$ 90,369 $ 14,796
Apr 30, 2023 $ 0.0118
+2.09%
$ 58,776 $ 5,867
Apr 26, 2023 $ 0.0109
+5.64%
$ -- $ 4,749
Apr 25, 2023 $ 0.0105
+16.88%
$ 52,665 $ 4,820
Apr 24, 2023 $ 0.00906
-4.57%
$ 45,318 $ 4,377
Apr 23, 2023 $ 0.00793
-20.04%
$ 39,641 $ 6,115
Apr 22, 2023 $ 0.0101
-6.18%
$ 50,381 $ 6,572
Apr 21, 2023 $ 0.0104
-26.54%
$ 51,955 $ 6,839
Apr 20, 2023 $ 0.0162
+91.49%
$ 80,871 $ 7,844
Apr 19, 2023 $ 0.00823
+60.23%
$ 41,166 $ 4,501
Apr 18, 2023 $ 0.00487
+17.57%
$ 24,363 $ 1,542
Apr 17, 2023 $ 0.00418
-1.29%
$ 20,917 $ 1,380
Apr 16, 2023 $ 0.00427
-12.25%
$ 21,328 $ 2,668
Apr 15, 2023 $ 0.00532
+15.14%
$ 26,612 $ 2,454
Apr 14, 2023 $ 0.00438
-10.17%
$ 21,900 $ 2,799
Apr 13, 2023 $ 0.00488
+0.71%
$ 24,388 $ 3,198
Apr 12, 2023 $ 0.00494
+24.16%
$ 24,709 $ 2,057
Apr 11, 2023 $ 0.00417
+26.77%
$ 20,853 $ 3,110
Apr 10, 2023 $ 0.00329
+2.80%
$ 16,463 $ 189
Download