Raccoon with Glasses Historical Data

COON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000157
+3.46%
$ 156,798 $ 1,718
Apr 11, 2026 $ 0.000151
-12.27%
$ 151,489 $ 4,605
Apr 10, 2026 $ 0.000173
+10.72%
$ 172,843 $ 3,892
Apr 9, 2026 $ 0.000156
+5.26%
$ 157,713 $ 369
Apr 8, 2026 $ 0.00015
-3.02%
$ 150,279 $ 443
Apr 7, 2026 $ 0.000155
+21.62%
$ 154,969 $ 1,188
Apr 6, 2026 $ 0.000128
-4.21%
$ -- $ 1,417
Download