Raccoon with Glasses Historical Data

COON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000174
+2.42%
$ 173,734 $ 5,274
Apr 11, 12 PM $ 0.000174
-0.04%
$ 173,682 $ 4,785
Apr 11, 11 AM $ 0.000174
+1.83%
$ 173,727 $ 4,497
Apr 11, 10 AM $ 0.000171
-0.05%
$ 171,415 $ 4,376
Apr 11, 9 AM $ 0.000172
+0.36%
$ 171,793 $ 4,413
Apr 11, 8 AM $ 0.000171
+1.06%
$ 171,473 $ 4,385
Apr 11, 7 AM $ 0.00017
-0.23%
$ 169,544 $ 4,213
Apr 11, 6 AM $ 0.00017
+1.39%
$ 170,036 $ 4,203
Apr 11, 5 AM $ 0.000167
-0.08%
$ 167,314 $ 4,092
Apr 11, 4 AM $ 0.000166
-1.26%
$ 166,219 $ 4,054
Apr 11, 2 AM $ 0.000171
-2.07%
$ 170,911 $ 3,848
Apr 11, 1 AM $ 0.000174
+0.73%
$ 174,401 $ 3,713
Apr 11, 12 AM $ 0.000173
+0.32%
$ 173,235 $ 3,675
Apr 10, 11 PM $ 0.000173
-3.36%
$ 172,843 $ 3,892
Apr 10, 10 PM $ 0.000181
+4.23%
$ 180,674 $ 3,841
Apr 10, 9 PM $ 0.000173
-0.24%
$ 173,375 $ 2,427
Apr 10, 8 PM $ 0.000175
+1.77%
$ 174,519 $ 2,406
Apr 10, 7 PM $ 0.000171
+0.23%
$ 171,497 $ 2,166
Apr 10, 6 PM $ 0.00017
-0.04%
$ 170,278 $ 2,150
Apr 10, 5 PM $ 0.000169
-0.18%
$ 168,560 $ 2,141
Apr 10, 4 PM $ 0.000171
+7.59%
$ 171,425 $ 2,011
Apr 10, 3 PM $ 0.00016
+0.52%
$ 159,918 $ 1,200
Apr 10, 2 PM $ 0.000159
+1.95%
$ 158,575 $ 820
Apr 10, 1 PM $ 0.000156
-0.16%
$ 155,619 $ 774
Apr 10, 12 PM $ 0.000156
-0.30%
$ 156,226 $ 760
Apr 10, 11 AM $ 0.000156
+1.50%
$ 156,287 $ 685
Apr 10, 10 AM $ 0.000154
+0.20%
$ 154,308 $ 702
Apr 10, 9 AM $ 0.000153
+0.00%
$ 153,259 $ 698
Apr 10, 8 AM $ 0.000153
+0.12%
$ 153,191 $ 696
Apr 10, 7 AM $ 0.000153
+0.22%
$ 153,122 $ 692
Apr 10, 6 AM $ 0.000153
-1.37%
$ 152,932 $ 701
Apr 10, 4 AM $ 0.000154
+0.11%
$ 154,379 $ 621
Apr 10, 3 AM $ 0.000154
-0.49%
$ 154,240 $ 618
Apr 10, 2 AM $ 0.000155
+0.50%
$ 154,980 $ 705
Apr 10, 1 AM $ 0.000154
+0.09%
$ 154,245 $ 689
Apr 10, 12 AM $ 0.000154
-1.62%
$ 153,590 $ 666
Apr 9, 11 PM $ 0.000156
+0.10%
$ 156,082 $ 369
Apr 9, 10 PM $ 0.000155
+0.46%
$ 155,301 $ 303
Apr 9, 8 PM $ 0.000153
+0.00%
$ 153,396 $ 284
Apr 9, 7 PM $ 0.000153
+0.14%
$ 153,160 $ 283
Apr 9, 6 PM $ 0.000153
-0.59%
$ 153,386 $ 284
Apr 9, 5 PM $ 0.000154
+1.19%
$ 154,372 $ 299
Apr 9, 4 PM $ 0.000153
+0.20%
$ 152,769 $ 279
Apr 9, 3 PM $ 0.000148
+0.00%
$ 148,129 $ 274
Apr 9, 2 PM $ 0.000148
-0.11%
$ 147,967 $ 316
Apr 9, 1 PM $ 0.000148
-0.41%
$ 148,109 $ 343
Apr 9, 12 PM $ 0.000148
+0.00%
$ 148,434 $ 341
Apr 9, 11 AM $ 0.000149
-0.81%
$ 148,567 $ 342
Apr 9, 10 AM $ 0.00015
-0.04%
$ 150,088 $ 321
Apr 9, 9 AM $ 0.00015
-0.19%
$ 149,697 $ 329