Raccoon with Glasses Historical Data

COON Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0000958
+0.84%
$ 95,826 $ 866
May 29, 3 PM $ 0.000094
+1.03%
$ 94,010 $ 696
May 29, 2 PM $ 0.0000926
+0.32%
$ 92,587 $ 669
May 29, 11 AM $ 0.0000929
+0.00%
$ 92,852 $ 764
May 29, 9 AM $ 0.0000934
+0.00%
$ 93,376 $ 737
May 29, 8 AM $ 0.0000929
-0.04%
$ 92,864 $ 745
May 29, 7 AM $ 0.0000943
+0.41%
$ 94,260 $ 680
May 29, 6 AM $ 0.000094
+0.95%
$ 93,951 $ 679
May 29, 5 AM $ 0.0000931
-0.15%
$ 93,145 $ 673
May 29, 4 AM $ 0.0000936
+1.18%
$ 93,606 $ 639
May 29, 3 AM $ 0.0000926
-0.50%
$ 92,634 $ 1,006
May 29, 12 AM $ 0.0000931
-0.14%
$ 93,120 $ 1,439
May 28, 11 PM $ 0.0000932
+0.00%
$ 93,162 $ 1,425
May 28, 10 PM $ 0.0000942
+0.00%
$ 94,233 $ 1,489
May 28, 8 PM $ 0.0000933
+0.00%
$ 93,305 $ 1,508
May 28, 6 PM $ 0.0000929
+0.00%
$ 92,875 $ 2,000
May 28, 5 PM $ 0.0000927
-0.88%
$ 92,746 $ 1,964
May 28, 4 PM $ 0.0000931
+0.00%
$ 93,083 $ 1,809
May 28, 3 PM $ 0.0000932
+0.00%
$ 93,222 $ 1,872
May 28, 2 PM $ 0.0000936
+1.26%
$ 93,615 $ 1,847
May 28, 1 PM $ 0.0000926
+0.00%
$ 92,602 $ 1,888
May 28, 11 AM $ 0.0000929
+0.00%
$ 92,947 $ 1,920
May 28, 9 AM $ 0.0000934
+0.00%
$ 93,393 $ 1,949
May 28, 8 AM $ 0.0000934
-0.38%
$ 93,440 $ 1,947
May 28, 7 AM $ 0.0000937
+0.00%
$ 93,706 $ 1,923
May 28, 6 AM $ 0.0000932
-0.27%
$ 93,244 $ 1,864
May 28, 5 AM $ 0.0000935
-0.04%
$ 93,548 $ 1,870
May 28, 4 AM $ 0.0000952
-1.70%
$ 95,206 $ 1,678
May 28, 3 AM $ 0.000097
-2.24%
$ 97,001 $ 1,676
May 28, 2 AM $ 0.0000994
+0.00%
$ 99,353 $ 1,343
May 28, 1 AM $ 0.0000994
-0.78%
$ 99,383 $ 1,348
May 28, 12 AM $ 0.0001
-0.22%
$ 100,298 $ 1,322
May 27, 11 PM $ 0.0001
+0.00%
$ 100,082 $ 1,428
May 27, 9 PM $ 0.0000981
-0.99%
$ 98,092 $ 1,405
May 27, 8 PM $ 0.0000979
-3.74%
$ 97,934 $ 1,535
May 27, 7 PM $ 0.000104
+0.19%
$ 104,169 $ 1,119
May 27, 6 PM $ 0.000104
-0.09%
$ 103,983 $ 1,267
May 27, 5 PM $ 0.000104
+0.84%
$ 104,372 $ 1,307
May 27, 4 PM $ 0.000105
+1.04%
$ 104,915 $ 1,286
May 27, 3 PM $ 0.000103
+0.10%
$ 102,726 $ 1,310
May 27, 2 PM $ 0.000102
-0.36%
$ 102,483 $ 1,217
May 27, 1 PM $ 0.000104
-0.42%
$ 104,068 $ 1,139
May 27, 12 PM $ 0.000104
+0.70%
$ 104,442 $ 1,105
May 27, 11 AM $ 0.000104
+0.12%
$ 103,766 $ 1,106
May 27, 9 AM $ 0.000104
-0.33%
$ 104,065 $ 1,208
May 27, 8 AM $ 0.000104
+0.00%
$ 104,385 $ 1,210
May 27, 6 AM $ 0.000104
+1.29%
$ 103,990 $ 1,197
May 27, 5 AM $ 0.000102
+0.11%
$ 102,417 $ 1,173
May 27, 4 AM $ 0.000103
-1.11%
$ 103,172 $ 1,073
May 27, 3 AM $ 0.000104
+1.61%
$ 104,442 $ 1,039