Raccoon with Glasses Historical Data

COON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.0000645
+0.00%
$ -- $ 399
Aug 11, 2 PM $ 0.0000648
+0.00%
$ 64,761 $ 399
Aug 11, 1 PM $ 0.0000649
+0.00%
$ 64,852 $ 407
Aug 11, 6 AM $ 0.0000647
+0.00%
$ 64,686 $ 537
Aug 11, 4 AM $ 0.0000651
-1.29%
$ 65,145 $ 425
Aug 11, 1 AM $ 0.000065
+0.00%
$ 64,968 $ 300
Aug 11, 12 AM $ 0.0000651
-0.32%
$ 65,104 $ 292
Aug 10, 11 PM $ 0.0000654
+0.00%
$ 65,407 $ 289
Aug 10, 10 PM $ 0.0000656
+0.00%
$ 65,569 $ 288
Aug 10, 7 PM $ 0.0000655
+0.41%
$ 65,476 $ 290
Aug 10, 6 PM $ 0.0000653
+0.00%
$ 65,259 $ 276
Aug 10, 5 PM $ 0.0000656
+0.00%
$ 65,644 $ 267
Aug 10, 4 PM $ 0.0000661
+0.00%
$ 66,054 $ 269
Aug 10, 3 PM $ 0.0000662
-0.97%
$ 66,232 $ 330
Aug 10, 2 PM $ 0.0000671
+0.05%
$ 67,081 $ 359
Aug 10, 1 PM $ 0.0000671
-0.18%
$ 67,105 $ 345
Aug 10, 12 PM $ 0.000068
-0.70%
$ 67,980 $ 304
Aug 10, 11 AM $ 0.0000683
-0.01%
$ 68,333 $ 367
Aug 10, 9 AM $ 0.0000683
+0.00%
$ 68,298 $ 362
Aug 10, 8 AM $ 0.0000684
+1.41%
$ 68,421 $ 359
Aug 10, 7 AM $ 0.0000675
-0.28%
$ 67,465 $ 304
Aug 10, 6 AM $ 0.0000672
+0.00%
$ 67,219 $ 294
Aug 10, 5 AM $ 0.0000675
-0.02%
$ 67,491 $ 316
Aug 10, 4 AM $ 0.0000675
+0.00%
$ 67,527 $ 324
Aug 10, 3 AM $ 0.0000677
+0.00%
$ -- $ 657
Aug 10, 1 AM $ 0.0000675
+0.63%
$ 67,462 $ 2,235
Aug 9, 11 PM $ 0.000066
+0.00%
$ 65,987 $ 2,693
Aug 9, 9 PM $ 0.0000678
+0.00%
$ 67,793 $ 2,417
Aug 9, 8 PM $ 0.0000679
+0.00%
$ 67,888 $ 2,416
Aug 9, 6 PM $ 0.0000679
-0.46%
$ 67,888 $ 2,417
Aug 9, 4 PM $ 0.0000685
-0.24%
$ 68,539 $ 2,479
Aug 9, 3 PM $ 0.0000685
+1.99%
$ 68,461 $ 2,423
Aug 9, 2 PM $ 0.0000667
+0.00%
$ 66,683 $ 2,292
Aug 9, 1 PM $ 0.0000661
+0.00%
$ 66,058 $ 2,273
Aug 9, 12 PM $ 0.0000661
-0.43%
$ 66,070 $ 2,267
Aug 9, 6 AM $ 0.0000663
-0.06%
$ 66,278 $ 2,717
Aug 9, 5 AM $ 0.0000663
-0.80%
$ 66,314 $ 2,670
Aug 9, 4 AM $ 0.0000669
-0.20%
$ 66,898 $ 2,711
Aug 9, 3 AM $ 0.0000673
-0.41%
$ 67,312 $ 2,691
Aug 9, 2 AM $ 0.0000671
+2.07%
$ 67,109 $ 2,599
Aug 9, 1 AM $ 0.0000658
+1.55%
$ 65,809 $ 770
Aug 9, 12 AM $ 0.0000648
-0.31%
$ 64,785 $ 491
Aug 8, 11 PM $ 0.0000648
-0.20%
$ 64,798 $ 478
Aug 8, 10 PM $ 0.000065
-0.84%
$ 64,999 $ 399
Aug 8, 9 PM $ 0.0000655
-0.40%
$ 65,546 $ 384
Aug 8, 8 PM $ 0.0000658
+0.11%
$ 65,787 $ 498
Aug 8, 6 PM $ 0.0000658
-0.49%
$ 65,836 $ 680
Aug 8, 5 PM $ 0.0000664
-0.60%
$ 66,435 $ 657
Aug 8, 4 PM $ 0.0000669
+0.06%
$ 66,852 $ 635
Aug 8, 2 PM $ 0.0000661
+0.00%
$ 66,102 $ 710