Raccoon with Glasses Historical Data

COON Page 2
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.000153
+0.00%
$ 153,048 $ 4,398
10:44 AM $ 0.000153
-0.06%
$ 153,449 $ 4,389
10:43 AM $ 0.000154
+0.00%
$ 153,449 $ 4,389
10:40 AM $ 0.000154
-0.14%
$ 153,449 $ 4,381
10:30 AM $ 0.000154
+0.00%
$ 154,376 $ 4,379
10:28 AM $ 0.000154
+0.00%
$ 154,376 $ 4,374
10:27 AM $ 0.000154
+0.00%
$ 154,376 $ 4,375
10:26 AM $ 0.000155
-0.12%
$ 154,376 $ 4,375
10:24 AM $ 0.000155
-0.12%
$ 154,796 $ 4,369
10:23 AM $ 0.000155
-0.04%
$ 154,796 $ 4,365
10:22 AM $ 0.000155
+0.00%
$ 154,796 $ 4,365
10:19 AM $ 0.000156
+0.00%
$ 155,996 $ 4,360
10:14 AM $ 0.000155
+0.00%
$ 155,202 $ 4,350
10:08 AM $ 0.000155
+0.00%
$ 154,514 $ 4,258
10:07 AM $ 0.000154
+0.00%
$ 154,514 $ 4,258
10:04 AM $ 0.000156
+0.00%
$ 156,002 $ 4,160
10:03 AM $ 0.000156
+0.40%
$ 156,002 $ 4,160
10:00 AM $ 0.000155
+0.00%
$ 156,002 $ 4,142
9:57 AM $ 0.000155
+0.22%
$ 155,212 $ 4,127
9:52 AM $ 0.000153
-0.02%
$ 153,068 $ 4,075
9:48 AM $ 0.000153
-0.20%
$ 153,116 $ 4,076
9:28 AM $ 0.000153
+0.00%
$ 152,852 $ 4,081
9:26 AM $ 0.00015
+0.00%
$ 152,852 $ 4,011
9:23 AM $ 0.00015
+0.00%
$ 150,261 $ 3,909
9:22 AM $ 0.000149
+0.00%
$ 150,261 $ 3,902
9:14 AM $ 0.000149
+0.00%
$ 148,563 $ 3,852
9:13 AM $ 0.000149
+0.00%
$ 148,563 $ 3,852
9:03 AM $ 0.000149
+0.00%
$ 148,726 $ 3,850
9:02 AM $ 0.000149
+0.00%
$ 148,726 $ 3,850
9:01 AM $ 0.000149
-0.04%
$ 148,726 $ 3,844
9:00 AM $ 0.000149
-0.09%
$ 148,726 $ 3,840
8:58 AM $ 0.000149
-0.04%
$ 148,955 $ 3,835
8:56 AM $ 0.000149
+0.00%
$ 148,955 $ 3,831
8:54 AM $ 0.000149
+0.00%
$ 149,438 $ 3,822
8:53 AM $ 0.000149
+0.00%
$ 149,438 $ 3,826
8:52 AM $ 0.00015
+0.00%
$ 149,438 $ 3,826
8:50 AM $ 0.00015
-0.04%
$ 149,438 $ 3,819
8:45 AM $ 0.00015
+0.00%
$ 150,205 $ 3,819
8:43 AM $ 0.00015
+0.00%
$ 150,205 $ 3,815
8:40 AM $ 0.00015
+0.00%
$ 150,205 $ 3,817
8:26 AM $ 0.00015
-0.18%
$ 150,405 $ 3,782
8:20 AM $ 0.00015
+0.00%
$ 149,078 $ 3,706
8:19 AM $ 0.000149
+0.00%
$ 149,078 $ 3,658
8:18 AM $ 0.000149
+0.00%
$ 149,078 $ 3,630
8:16 AM $ 0.000149
+1.33%
$ 149,078 $ 3,624
8:13 AM $ 0.000147
+0.00%
$ 146,508 $ 3,505
8:12 AM $ 0.000146
+0.00%
$ 146,508 $ 3,454
8:11 AM $ 0.000145
+0.00%
$ 146,508 $ 3,400
8:10 AM $ 0.000145
+0.00%
$ 146,508 $ 3,388
8:09 AM $ 0.000145
+0.00%
$ 145,311 $ 3,388