LPE Historical Data

LPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000245
-6.85%
$ 1.2 million $ 2,697
Jun 13, 9 AM $ 0.000235
-3.79%
$ 1.15 million $ 2,389
Jun 13, 8 AM $ 0.000243
-6.21%
$ 1.19 million $ 2,348
Jun 13, 6 AM $ 0.000241
-0.26%
$ 1.18 million $ 2,334
Jun 12, 3 PM $ 0.000232
+3.38%
$ 1.14 million $ 2,314
Jun 12, 2 PM $ 0.000233
-5.81%
$ 1.14 million $ 2,315
Jun 12, 1 PM $ 0.00023
+1.87%
$ -- $ 2,225
Jun 12, 12 PM $ 0.000227
-17.34%
$ 1.11 million $ 2,165
Jun 12, 6 AM $ 0.000282
+0.00%
$ 1.38 million $ 266
Jun 12, 5 AM $ 0.000286
-4.69%
$ 1.4 million $ 229
Jun 12, 1 AM $ 0.000281
+0.00%
$ 1.38 million $ 176
Jun 11, 6 PM $ 0.00028
-1.51%
$ 1.37 million $ 166
Jun 10, 10 AM $ 0.000314
+0.71%
$ 1.54 million $ 160
Jun 10, 4 AM $ 0.000304
+0.00%
$ 1.49 million $ 168
Jun 10, 3 AM $ 0.000304
-2.84%
$ 1.49 million $ 119
Jun 9, 7 AM $ 0.000341
+0.00%
$ -- $ 75
Jun 9, 6 AM $ 0.00035
+2.01%
$ 1.72 million $ 17
Jun 9, 5 AM $ 0.000306
+0.00%
$ 1.5 million $ 2
Jun 8, 5 AM $ 0.000308
+0.00%
$ 1.51 million $ 117
Jun 8, 3 AM $ 0.000332
+0.79%
$ 1.63 million $ 99
Jun 8, 2 AM $ 0.000329
+4.77%
$ 1.61 million $ 72
Jun 6, 12 PM $ 0.000267
+0.00%
$ 1.31 million $ 170
Jun 6, 11 AM $ 0.000263
-5.92%
$ 1.29 million $ 152
Jun 6, 1 AM $ 0.000291
+0.00%
$ 1.43 million $ 18
Jun 5, 12 PM $ 0.00029
+0.00%
$ 1.42 million $ 6
Jun 4, 10 AM $ 0.00028
+1.33%
$ 1.37 million $ 136
Jun 4, 9 AM $ 0.000276
+1.11%
$ 1.35 million $ 126
Jun 4, 6 AM $ 0.000284
+0.00%
$ 1.39 million $ 233
Jun 4, 3 AM $ 0.000297
-1.69%
$ 1.46 million $ 206
Jun 4, 2 AM $ 0.000293
+0.00%
$ 1.44 million $ 210
Jun 3, 8 AM $ 0.000292
-5.26%
$ 1.43 million $ 1,121
Jun 2, 4 PM $ 0.000293
+0.00%
$ 1.44 million $ 912
Jun 2, 2 PM $ 0.000288
-4.30%
$ 1.41 million $ 856
Jun 2, 1 PM $ 0.000305
+0.00%
$ 1.49 million $ 14
Jun 1, 9 AM $ 0.00032
-1.08%
$ 1.57 million $ 155
Jun 1, 4 AM $ 0.000316
+0.00%
$ 1.55 million $ 64
Jun 1, 3 AM $ 0.000318
+0.00%
$ 1.56 million $ 46
May 31, 3 PM $ 0.000308
+0.00%
$ 1.51 million $ 95
May 31, 2 PM $ 0.00028
+7.24%
$ 1.37 million $ 95
May 31, 3 AM $ 0.000224
+0.00%
$ 1.1 million $ 468
May 31, 2 AM $ 0.000234
+0.00%
$ 1.15 million $ 372
May 30, 3 PM $ 0.000234
+0.00%
$ 1.15 million $ 605
May 30, 2 PM $ 0.00024
-3.71%
$ 1.18 million $ 598
May 30, 1 PM $ 0.000255
-3.49%
$ 1.25 million $ 569
May 30, 12 PM $ 0.000268
+0.60%
$ 1.31 million $ 535
May 30, 11 AM $ 0.000255
-6.02%
$ 1.25 million $ 529
May 30, 10 AM $ 0.000274
-6.69%
$ 1.34 million $ 457
May 30, 9 AM $ 0.000292
-3.71%
$ 1.43 million $ 432
May 30, 8 AM $ 0.000299
+0.00%
$ 1.47 million $ 370
May 30, 7 AM $ 0.000303
+1.79%
$ 1.48 million $ 347