LPE Historical Data

LPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000593
-1.76%
$ 2.9 million $ 3,055
Mar 27, 4 AM $ 0.000568
+4.15%
$ 2.78 million $ 3,069
Mar 27, 1 AM $ 0.000539
-1.57%
$ 2.64 million $ 2,805
Mar 26, 8 AM $ 0.000502
+0.00%
$ 2.46 million $ 2,362
Mar 26, 7 AM $ 0.000502
+4.08%
$ 2.46 million $ 2,327
Mar 26, 5 AM $ 0.00048
+0.00%
$ 2.35 million $ 2,081
Mar 26, 4 AM $ 0.000462
+0.00%
$ 2.26 million $ 2,081
Mar 26, 1 AM $ 0.000442
+2.27%
$ 2.17 million $ 1,919
Mar 25, 9 PM $ 0.000405
+0.00%
$ 1.99 million $ 2,062
Mar 25, 8 PM $ 0.000416
-1.79%
$ 2.04 million $ 1,867
Mar 25, 7 PM $ 0.000411
-6.09%
$ 2.01 million $ 1,084
Mar 25, 2 PM $ 0.000479
+0.77%
$ 2.35 million $ 1,158
Mar 25, 7 AM $ 0.000429
+12.74%
$ 2.1 million $ 967
Mar 25, 6 AM $ 0.000391
-9.74%
$ 1.92 million $ 954
Mar 25, 5 AM $ 0.000439
+0.00%
$ 2.15 million $ 827
Mar 25, 1 AM $ 0.000411
+2.33%
$ 2.01 million $ 788
Mar 24, 5 PM $ 0.000469
+4.66%
$ 2.3 million $ 546
Mar 24, 4 PM $ 0.000463
+13.54%
$ 2.27 million $ 382
Mar 24, 3 PM $ 0.00039
+3.06%
$ 1.91 million $ 56
Mar 24, 12 AM $ 0.000383
+0.00%
$ 1.88 million $ 32
Mar 21, 11 PM $ 0.000394
+0.00%
$ 1.93 million $ 990
Mar 21, 10 AM $ 0.00039
-6.28%
$ 1.91 million $ 1,033
Mar 20, 7 AM $ 0.000405
-10.66%
$ 1.98 million $ 163
Mar 19, 4 AM $ 0.000404
+0.00%
$ 1.98 million $ 121
Mar 19, 3 AM $ 0.000355
+0.00%
$ 1.74 million $ 124
Mar 18, 3 PM $ 0.000354
+0.00%
$ 1.74 million $ 1,770
Mar 18, 10 AM $ 0.000369
-1.30%
$ 1.81 million $ 4,744
Mar 17, 3 PM $ 0.00038
-18.95%
$ 1.86 million $ 7,902
Mar 17, 2 PM $ 0.000428
-11.69%
$ 2.1 million $ 7,004
Mar 17, 1 PM $ 0.000486
+0.00%
$ 2.38 million $ 7,148
Mar 17, 12 PM $ 0.000492
-19.54%
$ 2.41 million $ 7,116
Mar 17, 11 AM $ 0.000609
+14.90%
$ 2.99 million $ 6,489
Mar 17, 9 AM $ 0.000494
-12.05%
$ 2.42 million $ 4,938
Mar 17, 8 AM $ 0.000522
-20.18%
$ 2.56 million $ 4,181
Mar 17, 7 AM $ 0.000633
-0.59%
$ 3.09 million $ 1,328
Mar 17, 6 AM $ 0.000725
+0.00%
$ 3.55 million $ 177
Mar 17, 5 AM $ 0.00072
-7.43%
$ 3.53 million $ 186
Mar 17, 4 AM $ 0.000737
+0.64%
$ 3.61 million $ 138
Mar 17, 1 AM $ 0.00072
+0.00%
$ 3.53 million $ 46
Mar 16, 5 AM $ 0.000727
+0.00%
$ 3.56 million $ 819
Mar 16, 1 AM $ 0.000703
+0.00%
$ 3.45 million $ 82
Mar 15, 3 PM $ 0.000795
+1.43%
$ 3.9 million $ 73
Mar 15, 11 AM $ 0.000771
+7.04%
$ 3.78 million $ 52
Mar 15, 6 AM $ 0.000768
+0.00%
$ 3.76 million $ 15
Mar 15, 2 AM $ 0.000781
+0.00%
$ 3.83 million $ 217
Mar 14, 9 AM $ 0.000761
-4.62%
$ 3.73 million $ 168
Mar 14, 8 AM $ 0.000784
-2.43%
$ 3.84 million $ 136
Mar 14, 1 AM $ 0.000756
+5.99%
$ 3.7 million $ 96
Mar 13, 4 PM $ 0.00068
+0.00%
$ 3.33 million $ 38
Mar 13, 3 PM $ 0.000681
+0.00%
$ 3.34 million $ 25