DAO Maker Historical Data

DAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0332
+0.00%
$ 6.74 million $ 993,529
Jun 17, 11 AM $ 0.0332
+0.02%
$ 6.74 million $ 983,953
Jun 17, 10 AM $ 0.0332
+0.01%
$ 6.74 million $ 972,159
Jun 17, 9 AM $ 0.0332
+0.34%
$ 6.74 million $ 949,714
Jun 17, 8 AM $ 0.0331
+0.20%
$ 6.71 million $ 903,467
Jun 17, 7 AM $ 0.033
+0.66%
$ 6.7 million $ 889,979
Jun 17, 6 AM $ 0.0328
-1.03%
$ 6.65 million $ 915,480
Jun 17, 5 AM $ 0.0331
-0.11%
$ 6.72 million $ 865,747
Jun 17, 4 AM $ 0.0332
+1.27%
$ 6.73 million $ 863,878
Jun 17, 3 AM $ 0.0328
+0.90%
$ 6.64 million $ 892,139
Jun 17, 2 AM $ 0.0325
+0.61%
$ 6.59 million $ 865,359
Jun 17, 1 AM $ 0.0323
-0.39%
$ 6.55 million $ 850,429
Jun 17, 12 AM $ 0.0324
+0.09%
$ 6.57 million $ 829,049
Jun 16, 11 PM $ 0.0324
-0.47%
$ 6.57 million $ 827,151
Jun 16, 10 PM $ 0.0325
+0.08%
$ 6.58 million $ 838,301
Jun 16, 9 PM $ 0.0324
-0.79%
$ 6.58 million $ 848,754
Jun 16, 8 PM $ 0.0327
-0.09%
$ 6.63 million $ 850,810
Jun 16, 7 PM $ 0.0327
+0.05%
$ 6.64 million $ 861,102
Jun 16, 6 PM $ 0.0327
+0.54%
$ 6.63 million $ 857,844
Jun 16, 5 PM $ 0.0325
+0.26%
$ 6.6 million $ 847,364
Jun 16, 4 PM $ 0.0324
-1.55%
$ 6.58 million $ 892,631
Jun 16, 3 PM $ 0.033
-1.25%
$ 6.69 million $ 948,972
Jun 16, 2 PM $ 0.0334
+2.98%
$ 6.78 million $ 1.81 million
Jun 16, 1 PM $ 0.0324
+0.00%
$ 6.58 million $ 1.74 million
Jun 16, 12 PM $ 0.0324
+0.55%
$ 6.58 million $ 1.79 million
Jun 16, 11 AM $ 0.0323
-0.15%
$ 6.54 million $ 1.83 million
Jun 16, 10 AM $ 0.0323
+0.28%
$ 6.55 million $ 1.89 million
Jun 16, 9 AM $ 0.0322
+0.52%
$ 6.54 million $ 1.91 million
Jun 16, 8 AM $ 0.0321
+0.63%
$ 6.5 million $ 1.89 million
Jun 16, 7 AM $ 0.0319
-0.04%
$ 6.46 million $ 1.87 million
Jun 16, 6 AM $ 0.0319
+0.04%
$ 6.46 million $ 1.9 million
Jun 16, 5 AM $ 0.0319
-1.35%
$ 6.46 million $ 1.89 million
Jun 16, 4 AM $ 0.0323
+0.12%
$ 6.55 million $ 1.87 million
Jun 16, 3 AM $ 0.0323
+0.03%
$ 6.54 million $ 1.9 million
Jun 16, 2 AM $ 0.0322
-1.25%
$ 6.54 million $ 1.94 million
Jun 16, 1 AM $ 0.0327
-0.08%
$ 6.62 million $ 1.95 million
Jun 16, 12 AM $ 0.0327
+0.01%
$ 6.63 million $ 1.98 million
Jun 15, 11 PM $ 0.0327
-0.10%
$ 6.63 million $ 2.05 million
Jun 15, 10 PM $ 0.0327
-0.02%
$ 6.63 million $ 2.11 million
Jun 15, 9 PM $ 0.0327
+0.17%
$ 6.64 million $ 2.16 million
Jun 15, 8 PM $ 0.0327
+0.19%
$ 6.62 million $ 2.32 million
Jun 15, 7 PM $ 0.0326
-0.01%
$ 6.61 million $ 2.31 million
Jun 15, 6 PM $ 0.0326
+0.33%
$ 6.61 million $ 2.28 million
Jun 15, 5 PM $ 0.0325
-0.99%
$ 6.59 million $ 2.28 million
Jun 15, 4 PM $ 0.0328
-3.80%
$ 6.66 million $ 2.27 million
Jun 15, 3 PM $ 0.0341
+2.85%
$ 6.92 million $ 2.19 million
Jun 15, 2 PM $ 0.0332
+1.57%
$ 6.73 million $ 4.37 million
Jun 15, 1 PM $ 0.0327
+1.58%
$ 6.62 million $ 4.38 million
Jun 15, 12 PM $ 0.0322
-0.99%
$ 6.52 million $ 4.24 million
Jun 15, 11 AM $ 0.0325
+0.89%
$ 6.59 million $ 4.19 million