DAO Maker Historical Data

DAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.0206
-0.26%
$ 4.14 million $ 841,169
Aug 6, 5 AM $ 0.0206
+0.05%
$ 4.16 million $ 830,622
Aug 6, 4 AM $ 0.0206
+0.92%
$ 4.15 million $ 804,438
Aug 6, 3 AM $ 0.0204
-1.38%
$ 4.11 million $ 782,600
Aug 6, 2 AM $ 0.0207
-0.12%
$ 4.17 million $ 777,592
Aug 6, 1 AM $ 0.0207
-0.07%
$ 4.18 million $ 777,218
Aug 6, 12 AM $ 0.0207
-0.04%
$ 4.18 million $ 766,119
Aug 5, 11 PM $ 0.0207
+0.11%
$ 4.18 million $ 759,381
Aug 5, 10 PM $ 0.0207
+0.23%
$ 4.18 million $ 751,970
Aug 5, 9 PM $ 0.0207
-0.33%
$ 4.17 million $ 735,836
Aug 5, 8 PM $ 0.0207
+0.16%
$ 4.18 million $ 711,251
Aug 5, 7 PM $ 0.0207
+0.45%
$ 4.18 million $ 717,747
Aug 5, 6 PM $ 0.0206
-0.85%
$ 4.16 million $ 716,988
Aug 5, 5 PM $ 0.0208
-0.07%
$ 4.19 million $ 723,051
Aug 5, 4 PM $ 0.0208
-0.17%
$ 4.2 million $ 734,169
Aug 5, 3 PM $ 0.0208
-0.12%
$ 4.2 million $ 729,449
Aug 5, 2 PM $ 0.0209
+0.10%
$ 4.21 million $ 721,771
Aug 5, 1 PM $ 0.0208
+0.23%
$ 4.2 million $ 709,482
Aug 5, 12 PM $ 0.0208
+0.28%
$ 4.19 million $ 706,222
Aug 5, 11 AM $ 0.0207
+0.20%
$ 4.18 million $ 700,633
Aug 5, 10 AM $ 0.0207
+0.37%
$ 4.17 million $ 703,817
Aug 5, 9 AM $ 0.0206
-0.15%
$ 4.16 million $ 707,346
Aug 5, 8 AM $ 0.0207
+0.35%
$ 4.17 million $ 712,745
Aug 5, 7 AM $ 0.0206
-0.19%
$ 4.15 million $ 716,767
Aug 5, 6 AM $ 0.0206
+0.15%
$ 4.16 million $ 722,157
Aug 5, 5 AM $ 0.0206
-0.52%
$ 4.15 million $ 711,668
Aug 5, 4 AM $ 0.0207
-0.92%
$ 4.17 million $ 701,279
Aug 5, 3 AM $ 0.0209
+0.27%
$ 4.21 million $ 724,200
Aug 5, 2 AM $ 0.0208
+0.61%
$ 4.2 million $ 721,552
Aug 5, 1 AM $ 0.0207
-0.30%
$ 4.18 million $ 716,113
Aug 5, 12 AM $ 0.0208
-0.19%
$ 4.19 million $ 727,557
Aug 4, 11 PM $ 0.0208
+0.13%
$ 4.2 million $ 721,538
Aug 4, 10 PM $ 0.0208
+0.30%
$ 4.19 million $ 715,521
Aug 4, 9 PM $ 0.0207
-0.14%
$ 4.18 million $ 723,177
Aug 4, 8 PM $ 0.0208
-0.70%
$ 4.19 million $ 731,438
Aug 4, 7 PM $ 0.0209
+0.30%
$ 4.22 million $ 718,790
Aug 4, 6 PM $ 0.0208
+0.76%
$ 4.2 million $ 717,528
Aug 4, 5 PM $ 0.0207
+0.55%
$ 4.17 million $ 700,571
Aug 4, 4 PM $ 0.0206
+0.01%
$ 4.16 million $ 689,252
Aug 4, 3 PM $ 0.0206
-0.10%
$ 4.16 million $ 699,167
Aug 4, 2 PM $ 0.0206
+0.12%
$ 4.16 million $ 813,718
Aug 4, 1 PM $ 0.0206
+0.39%
$ 4.15 million $ 933,014
Aug 4, 12 PM $ 0.0205
-2.80%
$ 4.14 million $ 958,172
Aug 4, 11 AM $ 0.0211
+1.10%
$ 4.26 million $ 946,054
Aug 4, 10 AM $ 0.0209
+0.26%
$ 4.21 million $ 938,306
Aug 4, 9 AM $ 0.0208
-1.21%
$ 4.2 million $ 931,583
Aug 4, 8 AM $ 0.0211
+1.20%
$ 4.25 million $ 960,707
Aug 4, 7 AM $ 0.0208
-0.01%
$ 4.2 million $ 993,219
Aug 4, 6 AM $ 0.0208
-0.44%
$ 4.2 million $ 1.03 million
Aug 4, 5 AM $ 0.0209
-0.34%
$ 4.22 million $ 1.05 million