DAO Maker Historical Data

DAO Page 2
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0272
-0.03%
$ 5.4 million $ 5 million
7:32 AM $ 0.0273
-0.13%
$ 5.4 million $ 5 million
7:31 AM $ 0.0273
+0.04%
$ 5.4 million $ 4.98 million
7:30 AM $ 0.0273
+0.08%
$ 5.4 million $ 4.98 million
7:29 AM $ 0.0273
+0.01%
$ 5.4 million $ 4.98 million
7:28 AM $ 0.0273
-0.06%
$ 5.4 million $ 4.97 million
7:27 AM $ 0.0273
-0.62%
$ 5.4 million $ 4.98 million
7:26 AM $ 0.0274
-0.10%
$ 5.4 million $ 4.98 million
7:25 AM $ 0.0275
-0.20%
$ 5.4 million $ 4.97 million
7:24 AM $ 0.0275
-0.01%
$ 5.46 million $ 4.97 million
7:23 AM $ 0.0275
-0.04%
$ 5.46 million $ 4.97 million
7:22 AM $ 0.0276
-1.80%
$ 5.46 million $ 4.97 million
7:21 AM $ 0.0281
+0.00%
$ 5.46 million $ 5.04 million
7:20 AM $ 0.0281
-0.01%
$ 5.46 million $ 5.04 million
7:19 AM $ 0.0281
+0.04%
$ 5.56 million $ 5.04 million
7:18 AM $ 0.028
+0.00%
$ 5.56 million $ 5.04 million
7:17 AM $ 0.028
-0.11%
$ 5.56 million $ 5.04 million
7:16 AM $ 0.0281
+0.00%
$ 5.56 million $ 5.04 million
7:15 AM $ 0.0281
+0.00%
$ 5.56 million $ 5.04 million
7:14 AM $ 0.0281
+0.00%
$ 5.57 million $ 5.04 million
7:13 AM $ 0.0281
+0.00%
$ 5.57 million $ 5.04 million
7:12 AM $ 0.0281
-0.14%
$ 5.57 million $ 5.04 million
7:11 AM $ 0.0281
+0.00%
$ 5.57 million $ 5.04 million
7:10 AM $ 0.0281
+0.00%
$ 5.57 million $ 5.04 million
7:09 AM $ 0.0281
+0.02%
$ 5.57 million $ 5.04 million
7:08 AM $ 0.0281
-0.01%
$ 5.57 million $ 5.04 million
7:07 AM $ 0.0281
+0.27%
$ 5.57 million $ 5.04 million
7:06 AM $ 0.028
-0.01%
$ 5.57 million $ 5.01 million
7:05 AM $ 0.028
-0.01%
$ 5.57 million $ 5.01 million
7:04 AM $ 0.028
-0.03%
$ 5.56 million $ 5.01 million
7:03 AM $ 0.0281
-0.10%
$ 5.56 million $ 5.01 million
7:02 AM $ 0.0281
-0.22%
$ 5.56 million $ 5.01 million
7:01 AM $ 0.0282
+0.02%
$ 5.56 million $ 5 million
7:00 AM $ 0.0281
+0.08%
$ 5.56 million $ 5 million
6:59 AM $ 0.0281
+0.02%
$ 5.57 million $ 5 million
6:58 AM $ 0.0281
+0.05%
$ 5.57 million $ 5 million
6:57 AM $ 0.0281
-0.67%
$ 5.57 million $ 5 million
6:56 AM $ 0.0283
-0.05%
$ 5.57 million $ 5.02 million
6:55 AM $ 0.0283
-0.09%
$ 5.57 million $ 5.02 million
6:54 AM $ 0.0283
+0.00%
$ 5.62 million $ 5.02 million
6:53 AM $ 0.0283
-0.01%
$ 5.62 million $ 5.02 million
6:52 AM $ 0.0283
+0.18%
$ 5.62 million $ 5.02 million
6:51 AM $ 0.0283
+0.00%
$ 5.62 million $ 5 million
6:50 AM $ 0.0283
+0.00%
$ 5.62 million $ 5 million
6:49 AM $ 0.0283
-0.01%
$ 5.61 million $ 5 million
6:48 AM $ 0.0283
+0.01%
$ 5.61 million $ 5 million
6:47 AM $ 0.0283
+1.10%
$ 5.61 million $ 5 million
6:46 AM $ 0.028
+0.05%
$ 5.61 million $ 4.92 million
6:45 AM $ 0.028
+0.00%
$ 5.61 million $ 4.92 million
6:44 AM $ 0.028
-0.04%
$ 5.55 million $ 4.92 million