DAO Maker Historical Data

DAO Page 2
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.046
-0.24%
$ 8.87 million $ 952,815
10:25 PM $ 0.0461
+0.24%
$ 8.87 million $ 952,396
10:24 PM $ 0.0461
+0.01%
$ 8.89 million $ 950,917
10:23 PM $ 0.0461
+0.00%
$ 8.89 million $ 950,611
10:22 PM $ 0.0461
-0.01%
$ 8.89 million $ 947,770
10:21 PM $ 0.0461
+0.00%
$ 8.89 million $ 947,770
10:20 PM $ 0.0461
+0.12%
$ 8.89 million $ 945,560
10:19 PM $ 0.046
-0.24%
$ 8.88 million $ 945,605
10:18 PM $ 0.0461
+0.01%
$ 8.88 million $ 939,584
10:17 PM $ 0.0461
+0.00%
$ 8.88 million $ 938,691
10:16 PM $ 0.0461
+0.00%
$ 8.88 million $ 937,584
10:15 PM $ 0.0461
-0.03%
$ 8.88 million $ 935,639
10:14 PM $ 0.0461
+0.00%
$ 8.89 million $ 935,130
10:13 PM $ 0.0461
+0.00%
$ 8.89 million $ 934,789
10:12 PM $ 0.0461
-0.16%
$ 8.89 million $ 933,631
10:11 PM $ 0.0462
+0.01%
$ 8.89 million $ 932,752
10:10 PM $ 0.0461
-0.07%
$ 8.89 million $ 931,742
10:09 PM $ 0.0462
+0.02%
$ 8.91 million $ 930,003
10:08 PM $ 0.0462
-0.03%
$ 8.91 million $ 929,252
10:07 PM $ 0.0462
+0.03%
$ 8.91 million $ 927,951
10:06 PM $ 0.0462
-0.01%
$ 8.91 million $ 926,366
10:05 PM $ 0.0462
-0.11%
$ 8.91 million $ 924,669
10:04 PM $ 0.0462
-0.09%
$ 8.92 million $ 924,669
10:03 PM $ 0.0463
-0.27%
$ 8.92 million $ 917,384
10:02 PM $ 0.0464
+0.11%
$ 8.92 million $ 915,094
10:01 PM $ 0.0463
-0.14%
$ 8.92 million $ 910,008
10:00 PM $ 0.0464
-0.15%
$ 8.92 million $ 905,554
9:59 PM $ 0.0464
-0.28%
$ 8.96 million $ 905,417
9:58 PM $ 0.0466
-0.02%
$ 8.96 million $ 904,408
9:57 PM $ 0.0466
+0.01%
$ 8.96 million $ 904,027
9:56 PM $ 0.0466
-0.11%
$ 8.96 million $ 903,733
9:55 PM $ 0.0466
+0.10%
$ 8.96 million $ 902,942
9:54 PM $ 0.0465
-0.13%
$ 8.97 million $ 902,286
9:53 PM $ 0.0466
-0.03%
$ 8.97 million $ 900,857
9:52 PM $ 0.0466
+0.13%
$ 8.97 million $ 899,208
9:51 PM $ 0.0465
-0.10%
$ 8.97 million $ 898,074
9:50 PM $ 0.0466
+0.29%
$ 8.97 million $ 895,132
9:49 PM $ 0.0464
-0.01%
$ 8.96 million $ 893,663
9:48 PM $ 0.0464
+0.09%
$ 8.96 million $ 892,192
9:47 PM $ 0.0464
+0.01%
$ 8.96 million $ 891,956
9:46 PM $ 0.0464
+0.14%
$ 8.96 million $ 891,617
9:45 PM $ 0.0463
+0.01%
$ 8.96 million $ 891,748
9:44 PM $ 0.0463
+0.38%
$ 8.94 million $ 891,889
9:43 PM $ 0.0461
+0.12%
$ 8.94 million $ 892,005
9:42 PM $ 0.0461
+0.00%
$ 8.94 million $ 892,005
9:41 PM $ 0.0461
-0.15%
$ 8.94 million $ 891,829
9:40 PM $ 0.0462
+0.08%
$ 8.94 million $ 891,462
9:39 PM $ 0.0461
+0.12%
$ 8.9 million $ 890,919
9:38 PM $ 0.0461
-0.20%
$ 8.9 million $ 889,603
9:37 PM $ 0.0462
+0.23%
$ 8.9 million $ 889,316