Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0287
-0.20%
$5.87 million $779,211
Jul 3, 2026 $0.0288
+1.75%
$5.88 million $717,070
Jul 2, 2026 $0.0283
+1.98%
$5.78 million $873,966
Jul 1, 2026 $0.0277
+0.04%
$5.67 million $1.32 million
Jun 30, 2026 $0.0277
-5.05%
$5.66 million $1.03 million
Jun 29, 2026 $0.0292
-0.34%
$5.97 million $1.89 million
Jun 28, 2026 $0.0293
-0.86%
$5.98 million $986,336
Jun 27, 2026 $0.0295
+1.16%
$6.03 million $585,229
Jun 26, 2026 $0.0292
+0.22%
$5.96 million $1.08 million
Jun 25, 2026 $0.0292
+0.13%
$5.95 million $1.54 million
Jun 24, 2026 $0.0291
-0.80%
$5.94 million $1.31 million
Jun 23, 2026 $0.0293
-3.15%
$5.99 million $1.04 million
Jun 22, 2026 $0.0303
-3.73%
$6.19 million $1.35 million
Jun 21, 2026 $0.0315
+2.02%
$6.39 million $806,743
Jun 20, 2026 $0.0309
+0.46%
$6.26 million $1.61 million
Jun 19, 2026 $0.0307
-6.14%
$6.23 million $5.06 million
Jun 18, 2026 $0.0327
-2.63%
$6.64 million $960,082
Jun 17, 2026 $0.0336
+3.82%
$6.82 million $1.27 million
Jun 16, 2026 $0.0324
-0.94%
$6.57 million $827,151
Jun 15, 2026 $0.0327
+2.87%
$6.63 million $2.05 million
Jun 14, 2026 $0.0318
+2.43%
$6.49 million $3.54 million
Jun 13, 2026 $0.031
+2.29%
$6.34 million $777,943
Jun 12, 2026 $0.0303
-0.46%
$6.2 million $2.32 million
Jun 11, 2026 $0.0305
-3.61%
$6.23 million $1.38 million
Jun 10, 2026 $0.0316
+7.10%
$6.47 million $4.67 million
Jun 9, 2026 $0.0295
-2.09%
$6.04 million $2.6 million
Jun 8, 2026 $0.0302
-28.43%
$6.17 million $1.95 million
Jun 7, 2026 $0.0421
+52.36%
$8.66 million $6.92 million
Jun 6, 2026 $0.0277
-2.91%
$5.68 million $373,549
Jun 5, 2026 $0.0285
-11.36%
$5.85 million $1.41 million
Jun 4, 2026 $0.0321
-5.38%
$6.77 million $1.6 million
Jun 3, 2026 $0.034
-1.83%
$7.16 million $1.64 million
Jun 2, 2026 $0.0346
-9.57%
$7.29 million $583,765
Jun 1, 2026 $0.0383
-1.13%
$8.06 million $1.72 million
May 31, 2026 $0.0387
-1.09%
$8.16 million $717,310
May 30, 2026 $0.0391
-7.85%
$8.25 million $1.66 million
May 29, 2026 $0.0425
+13.70%
$8.95 million $3.6 million
May 28, 2026 $0.0373
-7.37%
$7.87 million $1.1 million
May 27, 2026 $0.0403
-2.70%
$8.5 million $1.03 million
May 26, 2026 $0.0414
-2.04%
$8.74 million $1.15 million
May 25, 2026 $0.0423
-1.88%
$8.91 million $1.39 million
May 24, 2026 $0.0431
+0.79%
$9.08 million $677,269
May 23, 2026 $0.0428
-0.75%
$9.02 million $971,545
May 22, 2026 $0.0431
-2.17%
$9.08 million $872,783
May 21, 2026 $0.044
+0.98%
$9.29 million $846,160
May 20, 2026 $0.0436
+2.11%
$9.2 million $823,956
May 19, 2026 $0.0427
-3.73%
$9.01 million $538,732
May 18, 2026 $0.0444
-2.50%
$9.36 million $1.44 million
May 17, 2026 $0.0455
+0.47%
$9.55 million $606,809
May 16, 2026 $0.0453
+0.75%
$9.51 million $920,576