Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.045
-2.96%
$9.43 million $901,464
May 14, 2026 $0.0463
+4.29%
$9.72 million $1.35 million
May 13, 2026 $0.0444
-5.59%
$8.55 million $1.12 million
May 12, 2026 $0.0471
-17.88%
$9.06 million $1.26 million
May 11, 2026 $0.0573
+17.83%
$11.03 million $6.94 million
May 10, 2026 $0.0486
-1.38%
$9.36 million $1.08 million
May 9, 2026 $0.0493
-4.84%
$9.49 million $861,786
May 8, 2026 $0.0518
-9.08%
$9.97 million $2.66 million
May 7, 2026 $0.057
+6.35%
$11.21 million $5.86 million
May 6, 2026 $0.0536
+29.06%
$10.54 million $8.59 million
May 5, 2026 $0.0415
+0.12%
$8.16 million $1 million
May 4, 2026 $0.0415
-1.34%
$8.16 million $2.08 million
May 3, 2026 $0.042
+2.05%
$8.28 million $974,076
May 2, 2026 $0.0412
+1.29%
$8.11 million $514,645
May 1, 2026 $0.0406
-0.93%
$8.01 million $942,598
Apr 30, 2026 $0.0411
+0.22%
$8.1 million $533,791
Apr 29, 2026 $0.041
-4.00%
$7.85 million $905,459
Apr 28, 2026 $0.0427
+2.73%
$8.18 million $2.07 million
Apr 27, 2026 $0.0416
-5.78%
$7.97 million $1.5 million
Apr 26, 2026 $0.0441
-0.24%
$8.44 million $1.75 million
Apr 25, 2026 $0.0442
-0.95%
$8.48 million $592,593
Apr 24, 2026 $0.0446
+0.06%
$8.54 million $1.69 million
Apr 23, 2026 $0.0446
-2.08%
$8.55 million $840,235
Apr 22, 2026 $0.0455
-0.69%
$8.73 million $1.07 million
Apr 21, 2026 $0.0459
+0.65%
$8.79 million $974,935
Apr 20, 2026 $0.0456
-1.15%
$8.73 million $1.13 million
Apr 19, 2026 $0.0462
-2.51%
$8.89 million $987,903
Apr 18, 2026 $0.0474
-1.42%
$9.14 million $583,686
Apr 17, 2026 $0.048
-0.03%
$9.26 million $1.2 million
Apr 16, 2026 $0.0481
-1.00%
$9.26 million $1.04 million
Apr 15, 2026 $0.0485
+2.57%
$9.35 million $1.89 million
Apr 14, 2026 $0.0473
-2.29%
$9.11 million $1.28 million
Apr 13, 2026 $0.0484
+1.50%
$9.34 million $1.21 million
Apr 12, 2026 $0.0477
-3.40%
$9.18 million $1.23 million
Apr 11, 2026 $0.0494
-2.18%
$9.49 million $727,514
Apr 10, 2026 $0.0505
-0.64%
$9.69 million $822,700
Apr 9, 2026 $0.0508
-0.31%
$9.76 million $880,404
Apr 8, 2026 $0.051
-0.76%
$9.78 million $1.74 million
Apr 7, 2026 $0.0514
+4.13%
$9.86 million $2.84 million
Apr 6, 2026 $0.0493
-5.61%
$9.47 million $1.88 million
Apr 5, 2026 $0.0523
-1.70%
$9.91 million $1.29 million
Apr 4, 2026 $0.0532
-7.71%
$10.08 million $1.1 million
Apr 3, 2026 $0.0576
+11.95%
$10.92 million $4.94 million
Apr 2, 2026 $0.0515
-13.20%
$9.76 million $2.81 million
Apr 1, 2026 $0.0593
+0.75%
$11.24 million $7.02 million
Mar 31, 2026 $0.0588
+19.54%
$11.16 million $4.98 million
Mar 30, 2026 $0.0492
-13.26%
$9.33 million $2.46 million
Mar 29, 2026 $0.0568
-16.60%
$11.36 million $1.77 million
Mar 28, 2026 $0.068
+1.37%
$13.62 million $1.68 million
Mar 27, 2026 $0.0671
-8.42%
$13.43 million $2.72 million