DAO Maker Historical Data

DAO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $2.57
-5.90%
$232.19 million $21.81 million
Apr 5, 2022 $2.73
+0.89%
$246.75 million $17.01 million
Apr 4, 2022 $2.71
-0.23%
$244.54 million $9.78 million
Apr 3, 2022 $2.71
-1.56%
$245.11 million $3.66 million
Apr 2, 2022 $2.76
+2.97%
$249 million $6.1 million
Apr 1, 2022 $2.68
+7.99%
$241.83 million $6.78 million
Mar 31, 2022 $2.48
-8.12%
$223.94 million $7.14 million
Mar 30, 2022 $2.7
+3.01%
$243.75 million $8.75 million
Mar 29, 2022 $2.62
-4.17%
$236.62 million $10.82 million
Mar 28, 2022 $2.73
+3.52%
$246.94 million $11.29 million
Mar 27, 2022 $2.64
+4.16%
$238.54 million $16.08 million
Mar 26, 2022 $2.54
+8.83%
$229.01 million $23.8 million
Mar 25, 2022 $2.33
+1.49%
$210.43 million $9.99 million
Mar 24, 2022 $2.3
+3.67%
$207.3 million $1.65 million
Mar 23, 2022 $2.21
+0.83%
$-- $1.9 million
Download