DAO Maker Historical Data

DAO Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $1.79
-4.19%
$162.12 million $2.21 million
May 25, 2022 $1.89
+3.97%
$170.73 million $2.1 million
May 24, 2022 $1.82
+0.90%
$164.2 million $1.7 million
May 23, 2022 $1.8
-3.19%
$162.75 million $1.36 million
May 22, 2022 $1.86
+3.95%
$168.1 million $1.54 million
May 21, 2022 $1.79
+6.32%
$161.72 million $2.11 million
May 20, 2022 $1.68
+2.30%
$152.11 million $2.2 million
May 19, 2022 $1.65
+4.11%
$148.69 million $3.39 million
May 18, 2022 $1.58
-14.03%
$142.83 million $3.22 million
May 17, 2022 $1.84
-5.37%
$166.12 million $2.58 million
May 16, 2022 $1.94
-4.01%
$175.55 million $1.62 million
May 15, 2022 $2.02
-0.45%
$182.86 million $1.78 million
May 14, 2022 $2.03
+5.79%
$183.69 million $2.66 million
May 13, 2022 $1.92
+10.44%
$173.65 million $4.94 million
May 12, 2022 $1.74
-11.85%
$157.2 million $5.54 million
May 11, 2022 $1.97
-24.07%
$178.32 million $6.44 million
May 10, 2022 $2.6
+4.34%
$234.84 million $6.75 million
May 9, 2022 $2.49
-9.53%
$225.09 million $6.1 million
May 8, 2022 $2.75
-8.55%
$248.81 million $2.66 million
May 7, 2022 $3.01
-1.94%
$272.08 million $2.72 million
May 6, 2022 $3.07
-7.56%
$277.45 million $4.46 million
May 5, 2022 $3.32
-5.84%
$300.16 million $5.7 million
May 4, 2022 $3.53
+8.72%
$318.79 million $6.48 million
May 3, 2022 $3.25
+2.18%
$293.23 million $6.81 million
May 2, 2022 $3.18
+7.05%
$287 million $9.73 million
May 1, 2022 $2.97
-0.04%
$268.15 million $2.84 million
Apr 30, 2022 $2.97
+0.03%
$268.29 million $4.16 million
Apr 29, 2022 $2.97
-0.15%
$268.19 million $3.9 million
Apr 28, 2022 $2.97
+3.91%
$268.59 million $2.89 million
Apr 27, 2022 $2.86
+3.71%
$258.49 million $2.7 million
Apr 26, 2022 $2.76
-0.36%
$249.25 million $3.6 million
Apr 25, 2022 $2.77
-1.48%
$250.14 million $3.08 million
Apr 24, 2022 $2.81
+0.11%
$253.9 million $2.04 million
Apr 23, 2022 $2.81
+4.23%
$253.62 million $3.35 million
Apr 22, 2022 $2.69
-3.06%
$243.35 million $3.61 million
Apr 21, 2022 $2.78
-2.38%
$251.05 million $5.96 million
Apr 20, 2022 $2.85
+4.17%
$257.17 million $4.92 million
Apr 19, 2022 $2.73
+1.19%
$246.88 million $2.33 million
Apr 18, 2022 $2.7
-2.47%
$243.99 million $3.65 million
Apr 17, 2022 $2.77
+1.00%
$250.17 million $3.46 million
Apr 16, 2022 $2.74
-0.88%
$247.69 million $2.1 million
Apr 15, 2022 $2.77
+3.13%
$249.89 million $6.36 million
Apr 14, 2022 $2.68
-2.86%
$242.3 million $18.71 million
Apr 13, 2022 $2.76
+2.25%
$249.44 million $25.69 million
Apr 12, 2022 $2.7
+13.95%
$243.95 million $10.98 million
Apr 11, 2022 $2.37
-5.13%
$214.09 million $2.83 million
Apr 10, 2022 $2.5
+0.57%
$225.56 million $1.9 million
Apr 9, 2022 $2.48
-0.46%
$224.29 million $1.85 million
Apr 8, 2022 $2.49
-3.78%
$225.34 million $2.22 million
Apr 7, 2022 $2.59
+0.87%
$234.2 million $4.39 million