DAO Maker Historical Data

DAO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0601
+0.14%
$ 12.15 million $ 3.05 million
Dec 12, 11 PM $ 0.06
-0.12%
$ 12.13 million $ 3.01 million
Dec 12, 10 PM $ 0.0601
+0.01%
$ 12.15 million $ 2.98 million
Dec 12, 9 PM $ 0.0601
+0.33%
$ 12.15 million $ 2.89 million
Dec 12, 8 PM $ 0.0599
-0.15%
$ 12.11 million $ 2.76 million
Dec 12, 7 PM $ 0.06
-0.09%
$ 12.12 million $ 2.65 million
Dec 12, 6 PM $ 0.06
+0.30%
$ 12.13 million $ 2.52 million
Dec 12, 5 PM $ 0.0599
-0.01%
$ 12.1 million $ 2.4 million
Dec 12, 4 PM $ 0.0599
-0.05%
$ 12.1 million $ 2.2 million
Dec 12, 3 PM $ 0.0599
-0.41%
$ 12.1 million $ 2.33 million
Dec 12, 2 PM $ 0.0601
+0.03%
$ 12.15 million $ 2.36 million
Dec 12, 1 PM $ 0.0601
+0.04%
$ 12.15 million $ 2.44 million
Dec 12, 12 PM $ 0.0601
+0.21%
$ 12.15 million $ 2.35 million
Dec 12, 11 AM $ 0.06
-0.37%
$ 12.12 million $ 2.24 million
Dec 12, 10 AM $ 0.0602
+0.03%
$ 12.17 million $ 2.04 million
Dec 12, 9 AM $ 0.0602
+0.08%
$ 12.15 million $ 1.95 million
Dec 12, 8 AM $ 0.0601
+0.10%
$ 12.15 million $ 1.99 million
Dec 12, 7 AM $ 0.0601
-0.09%
$ 12.14 million $ 1.91 million
Dec 12, 6 AM $ 0.0601
+0.04%
$ 12.15 million $ 1.86 million
Dec 12, 5 AM $ 0.0601
+0.05%
$ 12.14 million $ 1.9 million
Dec 12, 4 AM $ 0.0601
+0.01%
$ 12.14 million $ 2.07 million
Dec 12, 3 AM $ 0.0601
-0.11%
$ 12.14 million $ 2.16 million
Dec 12, 2 AM $ 0.0601
+0.10%
$ 12.15 million $ 2.36 million
Dec 12, 1 AM $ 0.0601
+0.26%
$ 12.14 million $ 2.49 million
Dec 12, 12 AM $ 0.0599
-0.16%
$ 12.11 million $ 2.67 million
Dec 11, 11 PM $ 0.06
-0.02%
$ 12.12 million $ 2.87 million
Dec 11, 10 PM $ 0.06
+0.08%
$ 12.12 million $ 3.01 million
Dec 11, 9 PM $ 0.06
-0.10%
$ 12.12 million $ 3.1 million
Dec 11, 8 PM $ 0.06
+0.54%
$ 12.13 million $ 3.1 million
Dec 11, 7 PM $ 0.0597
-0.02%
$ 12.06 million $ 3.12 million
Dec 11, 6 PM $ 0.0597
+1.35%
$ 12.06 million $ 3.13 million
Dec 11, 5 PM $ 0.0589
-0.67%
$ 11.91 million $ 3.06 million
Dec 11, 4 PM $ 0.0593
+0.53%
$ 11.99 million $ 3.03 million
Dec 11, 3 PM $ 0.059
+0.03%
$ 11.92 million $ 2.87 million
Dec 11, 2 PM $ 0.059
+0.10%
$ 11.93 million $ 2.89 million
Dec 11, 1 PM $ 0.059
+0.20%
$ 11.92 million $ 2.73 million
Dec 11, 12 PM $ 0.0589
-0.68%
$ 11.89 million $ 2.57 million
Dec 11, 11 AM $ 0.0593
-0.01%
$ 11.98 million $ 2.55 million
Dec 11, 10 AM $ 0.0593
-0.14%
$ 11.98 million $ 2.51 million
Dec 11, 9 AM $ 0.0593
-0.24%
$ 11.99 million $ 2.48 million
Dec 11, 8 AM $ 0.0595
-0.13%
$ 12.02 million $ 2.42 million
Dec 11, 7 AM $ 0.0596
+0.50%
$ 12.04 million $ 2.33 million
Dec 11, 6 AM $ 0.0593
-0.04%
$ 11.98 million $ 2.19 million
Dec 11, 5 AM $ 0.0593
+0.21%
$ 11.98 million $ 2.07 million
Dec 11, 4 AM $ 0.0592
+0.16%
$ 11.96 million $ 1.9 million
Dec 11, 3 AM $ 0.0591
-0.50%
$ 11.94 million $ 1.75 million
Dec 11, 2 AM $ 0.0594
-0.61%
$ 12 million $ 1.6 million
Dec 11, 1 AM $ 0.0597
-0.24%
$ 12.07 million $ 1.06 million
Dec 11, 12 AM $ 0.0599
-0.68%
$ 12.1 million $ 987,419
Dec 10, 11 PM $ 0.0603
-0.76%
$ 12.18 million $ 902,302