DAO Maker Historical Data

DAO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0599
-0.68%
$ 12.1 million $ 987,419
Dec 10, 11 PM $ 0.0603
-0.76%
$ 12.18 million $ 902,302
Dec 10, 10 PM $ 0.0608
-0.03%
$ 12.28 million $ 840,336
Dec 10, 9 PM $ 0.0608
-0.32%
$ 12.28 million $ 800,602
Dec 10, 8 PM $ 0.061
+0.17%
$ 12.32 million $ 792,982
Dec 10, 7 PM $ 0.0609
+0.00%
$ 12.3 million $ 769,692
Dec 10, 6 PM $ 0.0609
+0.37%
$ 12.3 million $ 757,243
Dec 10, 5 PM $ 0.0606
-0.28%
$ 12.25 million $ 751,605
Dec 10, 4 PM $ 0.0608
-0.12%
$ 12.29 million $ 751,531
Dec 10, 3 PM $ 0.0609
+0.43%
$ 12.3 million $ 778,636
Dec 10, 2 PM $ 0.0606
-0.08%
$ 12.25 million $ 645,417
Dec 10, 1 PM $ 0.0607
+0.02%
$ 12.26 million $ 635,286
Dec 10, 12 PM $ 0.0606
+0.20%
$ 12.25 million $ 642,052
Dec 10, 11 AM $ 0.0605
+0.07%
$ 12.23 million $ 646,587
Dec 10, 10 AM $ 0.0605
-0.15%
$ 12.22 million $ 645,645
Dec 10, 9 AM $ 0.0606
+0.00%
$ 12.24 million $ 627,187
Dec 10, 8 AM $ 0.0606
+0.00%
$ 12.24 million $ 625,815
Dec 10, 7 AM $ 0.0606
-0.15%
$ 12.24 million $ 622,890
Dec 10, 6 AM $ 0.0607
+0.03%
$ 12.26 million $ 631,641
Dec 10, 5 AM $ 0.0606
-0.12%
$ 12.25 million $ 633,444
Dec 10, 4 AM $ 0.0607
+0.00%
$ 12.27 million $ 634,327
Dec 10, 3 AM $ 0.0607
+0.21%
$ 12.27 million $ 667,963
Dec 10, 2 AM $ 0.0606
+0.07%
$ 12.24 million $ 745,098
Dec 10, 1 AM $ 0.0605
-0.29%
$ 12.23 million $ 825,734
Dec 10, 12 AM $ 0.0607
-0.14%
$ 12.27 million $ 821,668
Dec 9, 11 PM $ 0.0608
+0.12%
$ 12.29 million $ 840,683
Dec 9, 10 PM $ 0.0607
+0.12%
$ 12.27 million $ 865,829
Dec 9, 9 PM $ 0.0607
-0.28%
$ 12.26 million $ 877,638
Dec 9, 8 PM $ 0.0608
-0.26%
$ 12.29 million $ 897,216
Dec 9, 7 PM $ 0.061
-0.08%
$ 12.32 million $ 899,585
Dec 9, 6 PM $ 0.061
-0.54%
$ 12.33 million $ 903,712
Dec 9, 5 PM $ 0.0614
+1.36%
$ 12.4 million $ 905,510
Dec 9, 4 PM $ 0.0605
+0.08%
$ 12.23 million $ 880,196
Dec 9, 3 PM $ 0.0605
+0.30%
$ 12.22 million $ 829,017
Dec 9, 2 PM $ 0.0603
+0.00%
$ 12.19 million $ 770,845
Dec 9, 1 PM $ 0.0603
+0.08%
$ 12.19 million $ 770,850
Dec 9, 12 PM $ 0.0603
-0.04%
$ 12.18 million $ 760,851
Dec 9, 11 AM $ 0.0603
+0.04%
$ 12.18 million $ 750,091
Dec 9, 10 AM $ 0.0603
+0.02%
$ 12.18 million $ 743,422
Dec 9, 9 AM $ 0.0603
+0.11%
$ 12.18 million $ 742,108
Dec 9, 8 AM $ 0.0602
+0.25%
$ 12.16 million $ 746,502
Dec 9, 7 AM $ 0.0601
+0.07%
$ 12.13 million $ 745,059
Dec 9, 6 AM $ 0.06
-0.58%
$ 12.13 million $ 753,057
Dec 9, 5 AM $ 0.0604
+0.05%
$ 12.2 million $ 769,880
Dec 9, 4 AM $ 0.0603
-0.17%
$ 12.19 million $ 770,480
Dec 9, 3 AM $ 0.0604
+0.29%
$ 12.21 million $ 734,393
Dec 9, 2 AM $ 0.0603
+0.07%
$ 12.18 million $ 657,934
Dec 9, 1 AM $ 0.0602
+0.32%
$ 12.17 million $ 590,881
Dec 9, 12 AM $ 0.06
-0.18%
$ 12.13 million $ 586,187
Dec 8, 11 PM $ 0.0601
-1.01%
$ 12.15 million $ 561,099