DAO Maker Historical Data

DAO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.06
-0.18%
$ 12.13 million $ 586,187
Dec 8, 11 PM $ 0.0601
-1.01%
$ 12.15 million $ 561,099
Dec 8, 10 PM $ 0.0607
+0.20%
$ 12.27 million $ 541,426
Dec 8, 9 PM $ 0.0606
+0.32%
$ 12.25 million $ 543,808
Dec 8, 8 PM $ 0.0604
+0.49%
$ 12.21 million $ 570,174
Dec 8, 7 PM $ 0.0601
-0.09%
$ 12.15 million $ 584,243
Dec 8, 6 PM $ 0.0602
+0.19%
$ 12.16 million $ 586,860
Dec 8, 5 PM $ 0.0601
-0.21%
$ 12.15 million $ 588,224
Dec 8, 4 PM $ 0.0602
+0.01%
$ 12.16 million $ 594,382
Dec 8, 3 PM $ 0.0602
-0.19%
$ 12.16 million $ 591,065
Dec 8, 2 PM $ 0.0603
-0.09%
$ 12.19 million $ 598,999
Dec 8, 1 PM $ 0.0604
-0.07%
$ 12.2 million $ 608,299
Dec 8, 12 PM $ 0.0604
+0.18%
$ 12.21 million $ 605,536
Dec 8, 11 AM $ 0.0603
+0.07%
$ 12.18 million $ 597,944
Dec 8, 10 AM $ 0.0603
+0.06%
$ 12.18 million $ 606,096
Dec 8, 9 AM $ 0.0602
+0.07%
$ 12.16 million $ 603,553
Dec 8, 8 AM $ 0.0602
+0.11%
$ 12.16 million $ 595,648
Dec 8, 7 AM $ 0.0601
-0.02%
$ 12.14 million $ 593,748
Dec 8, 6 AM $ 0.0601
-0.04%
$ 12.15 million $ 587,378
Dec 8, 5 AM $ 0.0601
+0.19%
$ 12.15 million $ 572,428
Dec 8, 4 AM $ 0.06
+0.36%
$ 12.13 million $ 568,235
Dec 8, 3 AM $ 0.0598
-0.07%
$ 12.09 million $ 574,488
Dec 8, 2 AM $ 0.0599
-0.05%
$ 12.09 million $ 576,493
Dec 8, 1 AM $ 0.0599
+0.49%
$ 12.1 million $ 572,253
Dec 8, 12 AM $ 0.0596
+0.12%
$ 12.03 million $ 567,455
Dec 7, 11 PM $ 0.0595
-0.01%
$ 12.03 million $ 564,490
Dec 7, 10 PM $ 0.0595
-1.13%
$ 12.03 million $ 558,083
Dec 7, 9 PM $ 0.0602
-0.10%
$ 12.17 million $ 527,352
Dec 7, 8 PM $ 0.0603
+0.16%
$ 12.18 million $ 488,431
Dec 7, 7 PM $ 0.0602
-0.10%
$ 12.16 million $ 466,941
Dec 7, 6 PM $ 0.0602
-0.01%
$ 12.17 million $ 460,180
Dec 7, 5 PM $ 0.0602
+0.31%
$ 12.17 million $ 450,358
Dec 7, 4 PM $ 0.0601
-0.01%
$ 12.13 million $ 437,518
Dec 7, 3 PM $ 0.0601
+0.88%
$ 12.13 million $ 430,217
Dec 7, 2 PM $ 0.0595
-0.78%
$ 12.03 million $ 409,683
Dec 7, 1 PM $ 0.06
-0.25%
$ 12.13 million $ 393,918
Dec 7, 12 PM $ 0.0601
+0.04%
$ 12.15 million $ 390,777
Dec 7, 11 AM $ 0.0601
-0.06%
$ 12.15 million $ 390,190
Dec 7, 10 AM $ 0.0602
+0.32%
$ 12.16 million $ 384,534
Dec 7, 9 AM $ 0.06
-0.15%
$ 12.12 million $ 380,492
Dec 7, 8 AM $ 0.0601
-0.07%
$ 12.14 million $ 380,945
Dec 7, 7 AM $ 0.0601
-0.14%
$ 12.14 million $ 381,604
Dec 7, 6 AM $ 0.0602
+0.08%
$ 12.16 million $ 380,008
Dec 7, 5 AM $ 0.0601
-0.09%
$ 12.15 million $ 376,257
Dec 7, 4 AM $ 0.0602
-0.03%
$ 12.16 million $ 375,465
Dec 7, 3 AM $ 0.0602
+0.19%
$ 12.17 million $ 366,317
Dec 7, 2 AM $ 0.0601
+0.00%
$ 12.14 million $ 362,387
Dec 7, 1 AM $ 0.0601
+0.09%
$ 12.14 million $ 361,039
Dec 7, 12 AM $ 0.06
+0.02%
$ 12.13 million $ 361,301
Dec 6, 11 PM $ 0.06
+0.08%
$ 12.13 million $ 359,041