DAO Maker Historical Data

DAO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.06
+0.08%
$ 12.13 million $ 359,041
Dec 6, 10 PM $ 0.06
-0.06%
$ 12.12 million $ 358,843
Dec 6, 9 PM $ 0.06
+0.06%
$ 12.13 million $ 357,269
Dec 6, 8 PM $ 0.06
+0.15%
$ 12.12 million $ 360,109
Dec 6, 7 PM $ 0.0599
-0.15%
$ 12.1 million $ 365,017
Dec 6, 6 PM $ 0.06
+0.14%
$ 12.12 million $ 365,438
Dec 6, 5 PM $ 0.0599
-0.05%
$ 12.11 million $ 368,898
Dec 6, 4 PM $ 0.0599
-0.10%
$ 12.11 million $ 373,539
Dec 6, 3 PM $ 0.06
+0.16%
$ 12.12 million $ 395,964
Dec 6, 2 PM $ 0.0599
-0.12%
$ 12.12 million $ 406,540
Dec 6, 1 PM $ 0.06
+0.22%
$ 12.12 million $ 413,516
Dec 6, 12 PM $ 0.0599
-0.09%
$ 12.09 million $ 417,782
Dec 6, 11 AM $ 0.0599
-0.10%
$ 12.11 million $ 420,134
Dec 6, 10 AM $ 0.06
-0.01%
$ 12.12 million $ 419,233
Dec 6, 9 AM $ 0.06
+0.10%
$ 12.12 million $ 430,832
Dec 6, 8 AM $ 0.0599
-0.07%
$ 12.11 million $ 431,541
Dec 6, 7 AM $ 0.06
+0.04%
$ 12.11 million $ 432,087
Dec 6, 6 AM $ 0.0599
+0.03%
$ 12.1 million $ 431,829
Dec 6, 5 AM $ 0.0599
-0.09%
$ 12.1 million $ 433,698
Dec 6, 4 AM $ 0.06
-0.08%
$ 12.12 million $ 433,894
Dec 6, 3 AM $ 0.06
+0.16%
$ 12.13 million $ 434,886
Dec 6, 2 AM $ 0.0599
+0.03%
$ 12.11 million $ 430,597
Dec 6, 1 AM $ 0.0599
+0.62%
$ 12.1 million $ 436,391
Dec 6, 12 AM $ 0.0595
-0.08%
$ 12.03 million $ 442,914
Dec 5, 11 PM $ 0.0595
-0.22%
$ 12.04 million $ 442,992
Dec 5, 10 PM $ 0.0597
+0.01%
$ 12.06 million $ 440,899
Dec 5, 9 PM $ 0.0597
+0.31%
$ 12.05 million $ 441,072
Dec 5, 8 PM $ 0.0595
-0.05%
$ 12.02 million $ 441,872
Dec 5, 7 PM $ 0.0595
+0.02%
$ 12.02 million $ 450,187
Dec 5, 6 PM $ 0.0594
-0.20%
$ 12.01 million $ 480,010
Dec 5, 5 PM $ 0.0596
-0.17%
$ 12.04 million $ 496,985
Dec 5, 4 PM $ 0.0597
-0.77%
$ 12.06 million $ 495,823
Dec 5, 3 PM $ 0.0601
-0.44%
$ 12.14 million $ 484,189
Dec 5, 2 PM $ 0.0603
+0.03%
$ 12.19 million $ 474,638
Dec 5, 1 PM $ 0.0603
-0.20%
$ 12.19 million $ 467,115
Dec 5, 12 PM $ 0.0604
+0.23%
$ 12.21 million $ 486,377
Dec 5, 11 AM $ 0.0603
-0.27%
$ 12.19 million $ 489,106
Dec 5, 10 AM $ 0.0605
+0.31%
$ 12.22 million $ 498,120
Dec 5, 9 AM $ 0.0603
-0.82%
$ 12.18 million $ 4.96 million
Dec 5, 8 AM $ 0.0608
+0.11%
$ 12.28 million $ 4.95 million
Dec 5, 7 AM $ 0.0607
-0.21%
$ 12.27 million $ 4.94 million
Dec 5, 6 AM $ 0.0608
-0.04%
$ 12.3 million $ 4.96 million
Dec 5, 5 AM $ 0.0609
-0.25%
$ 12.3 million $ 4.97 million
Dec 5, 4 AM $ 0.061
+0.10%
$ 12.33 million $ 4.98 million
Dec 5, 3 AM $ 0.061
+0.05%
$ 12.32 million $ 4.98 million
Dec 5, 2 AM $ 0.0609
-0.04%
$ 12.31 million $ 4.98 million
Dec 5, 1 AM $ 0.061
-0.01%
$ 12.32 million $ 4.98 million
Dec 5, 12 AM $ 0.061
+0.04%
$ 12.32 million $ 4.98 million
Dec 4, 11 PM $ 0.0609
+0.01%
$ 12.31 million $ 4.97 million
Dec 4, 10 PM $ 0.0609
+0.10%
$ 12.31 million $ 4.97 million