DAO Maker Historical Data

DAO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0609
+0.10%
$ 12.31 million $ 4.97 million
Dec 4, 9 PM $ 0.0609
+0.12%
$ 12.3 million $ 4.99 million
Dec 4, 8 PM $ 0.0608
-0.13%
$ 12.28 million $ 5 million
Dec 4, 7 PM $ 0.0609
-0.59%
$ 12.3 million $ 5.01 million
Dec 4, 6 PM $ 0.0612
+0.93%
$ 12.37 million $ 4.98 million
Dec 4, 5 PM $ 0.0607
-0.07%
$ 12.26 million $ 4.96 million
Dec 4, 4 PM $ 0.0607
-0.03%
$ 12.27 million $ 4.96 million
Dec 4, 3 PM $ 0.0607
-0.26%
$ 12.27 million $ 4.96 million
Dec 4, 2 PM $ 0.0609
-0.06%
$ 12.3 million $ 4.97 million
Dec 4, 1 PM $ 0.0609
-0.02%
$ 12.31 million $ 4.98 million
Dec 4, 12 PM $ 0.0609
-0.14%
$ 12.31 million $ 4.97 million
Dec 4, 11 AM $ 0.061
+0.10%
$ 12.33 million $ 4.97 million
Dec 4, 10 AM $ 0.061
-0.15%
$ 12.32 million $ 4.95 million
Dec 4, 9 AM $ 0.0611
+0.02%
$ 12.34 million $ 4.96 million
Dec 4, 8 AM $ 0.061
-0.19%
$ 12.33 million $ 4.95 million
Dec 4, 7 AM $ 0.0612
-0.11%
$ 12.36 million $ 4.96 million
Dec 4, 6 AM $ 0.0612
+0.15%
$ 12.06 million $ 4.97 million
Dec 4, 5 AM $ 0.0611
-0.13%
$ 12.05 million $ 4.96 million
Dec 4, 4 AM $ 0.0612
-0.07%
$ 12.06 million $ 4.98 million
Dec 4, 3 AM $ 0.0612
-0.07%
$ 12.07 million $ 4.99 million
Dec 4, 2 AM $ 0.0613
+0.06%
$ 12.08 million $ 4.98 million
Dec 4, 1 AM $ 0.0612
-0.01%
$ 12.07 million $ 4.99 million
Dec 4, 12 AM $ 0.0612
-0.37%
$ 12.08 million $ 4.99 million
Dec 3, 11 PM $ 0.0615
+0.12%
$ 12.12 million $ 4.99 million
Dec 3, 10 PM $ 0.0614
+0.48%
$ 12.11 million $ 4.99 million
Dec 3, 9 PM $ 0.0611
-0.95%
$ 12.07 million $ 4.97 million
Dec 3, 8 PM $ 0.0617
+1.71%
$ 12.16 million $ 4.94 million
Dec 3, 7 PM $ 0.0606
-0.19%
$ 11.96 million $ 4.92 million
Dec 3, 6 PM $ 0.0607
-0.55%
$ 11.98 million $ 4.92 million
Dec 3, 5 PM $ 0.0611
-0.05%
$ 12.04 million $ 4.93 million
Dec 3, 4 PM $ 0.0611
+0.11%
$ 12.05 million $ 4.96 million
Dec 3, 3 PM $ 0.061
+0.02%
$ 12.04 million $ 4.97 million
Dec 3, 2 PM $ 0.061
-0.21%
$ 12.06 million $ 4.99 million
Dec 3, 1 PM $ 0.0612
-0.10%
$ 12.06 million $ 4.98 million
Dec 3, 12 PM $ 0.0612
-0.32%
$ 12.07 million $ 4.98 million
Dec 3, 11 AM $ 0.0614
-0.01%
$ 12.11 million $ 4.98 million
Dec 3, 10 AM $ 0.0614
+0.00%
$ 12.11 million $ 4.98 million
Dec 3, 9 AM $ 0.0614
+0.07%
$ 12.11 million $ 4.98 million
Dec 3, 8 AM $ 0.0614
+0.23%
$ 12.1 million $ 4.98 million
Dec 3, 7 AM $ 0.0612
-0.52%
$ 12.08 million $ 4.97 million
Dec 3, 6 AM $ 0.0616
+0.01%
$ 12.14 million $ 4.96 million
Dec 3, 5 AM $ 0.0616
+0.07%
$ 12.14 million $ 4.99 million
Dec 3, 4 AM $ 0.0615
+0.07%
$ 12.13 million $ 4.97 million
Dec 3, 3 AM $ 0.0615
+0.57%
$ 12.12 million $ 4.95 million
Dec 3, 2 AM $ 0.0611
+0.36%
$ 12.04 million $ 4.95 million
Dec 3, 1 AM $ 0.0609
+0.39%
$ 12.01 million $ 4.93 million
Dec 3, 12 AM $ 0.0607
-0.16%
$ 11.96 million $ 4.93 million
Dec 2, 11 PM $ 0.0608
+0.06%
$ 11.98 million $ 4.93 million
Dec 2, 10 PM $ 0.0607
-0.12%
$ 11.97 million $ 4.93 million
Dec 2, 9 PM $ 0.0608
+0.85%
$ 11.99 million $ 4.92 million