DAO Maker Historical Data

DAO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0607
-0.12%
$ 11.97 million $ 4.93 million
Dec 2, 9 PM $ 0.0608
+0.85%
$ 11.99 million $ 4.92 million
Dec 2, 8 PM $ 0.0603
-0.27%
$ 11.89 million $ 4.92 million
Dec 2, 7 PM $ 0.0604
-0.07%
$ 11.92 million $ 4.92 million
Dec 2, 6 PM $ 0.0605
-0.38%
$ 11.93 million $ 4.91 million
Dec 2, 5 PM $ 0.0607
+0.63%
$ 11.96 million $ 4.88 million
Dec 2, 4 PM $ 0.0603
+0.12%
$ 11.9 million $ 4.86 million
Dec 2, 3 PM $ 0.0603
+0.87%
$ 11.88 million $ 4.85 million
Dec 2, 2 PM $ 0.0597
-0.15%
$ 11.78 million $ 4.82 million
Dec 2, 1 PM $ 0.0598
+0.58%
$ 11.8 million $ 4.81 million
Dec 2, 12 PM $ 0.0595
-0.20%
$ 11.73 million $ 4.81 million
Dec 2, 11 AM $ 0.0596
+0.11%
$ 11.76 million $ 4.82 million
Dec 2, 10 AM $ 0.0595
+0.09%
$ 11.74 million $ 4.85 million
Dec 2, 9 AM $ 0.0595
+0.26%
$ 11.73 million $ 4.87 million
Dec 2, 8 AM $ 0.0593
+0.10%
$ 11.7 million $ 4.88 million
Dec 2, 7 AM $ 0.0593
-0.20%
$ 11.69 million $ 4.88 million
Dec 2, 6 AM $ 0.0594
+0.16%
$ 11.71 million $ 4.88 million
Dec 2, 5 AM $ 0.0593
+0.01%
$ 11.69 million $ 4.84 million
Dec 2, 4 AM $ 0.0593
+0.02%
$ 11.69 million $ 4.86 million
Dec 2, 3 AM $ 0.0593
+0.04%
$ 11.69 million $ 4.87 million
Dec 2, 2 AM $ 0.0593
-0.15%
$ 11.69 million $ 4.9 million
Dec 2, 1 AM $ 0.0594
+0.27%
$ 11.7 million $ 4.91 million
Dec 2, 12 AM $ 0.0592
+0.11%
$ 11.67 million $ 4.92 million
Dec 1, 11 PM $ 0.0591
-0.16%
$ 11.66 million $ 4.92 million
Dec 1, 10 PM $ 0.0592
+0.28%
$ 11.68 million $ 4.92 million
Dec 1, 9 PM $ 0.0591
+1.02%
$ 11.65 million $ 4.9 million
Dec 1, 8 PM $ 0.0585
-0.94%
$ 11.53 million $ 4.8 million
Dec 1, 7 PM $ 0.059
-0.17%
$ 11.66 million $ 4.89 million
Dec 1, 6 PM $ 0.0591
-0.03%
$ 11.67 million $ 4.89 million
Dec 1, 5 PM $ 0.0591
+0.58%
$ 11.66 million $ 4.83 million
Dec 1, 4 PM $ 0.0588
+0.51%
$ 11.6 million $ 4.82 million
Dec 1, 3 PM $ 0.0585
-1.25%
$ 11.54 million $ 4.86 million
Dec 1, 2 PM $ 0.0592
-0.27%
$ 11.68 million $ 4.83 million
Dec 1, 1 PM $ 0.0594
-0.03%
$ 11.72 million $ 4.83 million
Dec 1, 12 PM $ 0.0594
-0.44%
$ 11.72 million $ 4.83 million
Dec 1, 11 AM $ 0.0597
-0.33%
$ 11.77 million $ 4.84 million
Dec 1, 10 AM $ 0.0599
+0.16%
$ 11.81 million $ 4.8 million
Dec 1, 9 AM $ 0.0598
-0.22%
$ 11.79 million $ 4.81 million
Dec 1, 8 AM $ 0.0599
-0.08%
$ 11.82 million $ 4.85 million
Dec 1, 7 AM $ 0.06
+0.14%
$ 11.83 million $ 4.84 million
Dec 1, 6 AM $ 0.0599
-0.22%
$ 11.81 million $ 4.77 million
Dec 1, 5 AM $ 0.06
-1.20%
$ 11.84 million $ 4.77 million
Dec 1, 4 AM $ 0.0607
-1.02%
$ 11.98 million $ 4.75 million
Dec 1, 3 AM $ 0.0614
-0.54%
$ 12.1 million $ 4.75 million
Dec 1, 2 AM $ 0.0617
+0.07%
$ 12.17 million $ 4.73 million
Dec 1, 1 AM $ 0.0617
-0.99%
$ 12.16 million $ 4.72 million
Dec 1, 12 AM $ 0.0623
-0.64%
$ 12.29 million $ 4.79 million
Download