Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx
Download
Date Close Price change Market cap Trading volume
Today $ 144.66
+0.00%
$ 4.75 million $ 130,380
Yesterday $ 144.26
-0.30%
$ 4.74 million $ 337,952
Aug 14, 2026 $ 144.7
-1.31%
$ 4.75 million $ 4.29 million
Aug 13, 2026 $ 146.53
+2.27%
$ 4.82 million $ 5.33 million
Aug 12, 2026 $ 143.33
+6.79%
$ 4.72 million $ 3.77 million
Aug 11, 2026 $ 134.22
+3.25%
$ 4.41 million $ 6.88 million
Aug 10, 2026 $ 130
-6.62%
$ 4.26 million $ 4.97 million
Aug 9, 2026 $ 139.44
-2.61%
$ 4.6 million $ 1.24 million
Aug 8, 2026 $ 143.17
+1.36%
$ 4.7 million $ 1.42 million
Aug 7, 2026 $ 141.1
+3.95%
$ 4.64 million $ 7.58 million
Aug 6, 2026 $ 135.74
+3.23%
$ 4.47 million $ 8.02 million
Aug 5, 2026 $ 131.49
-3.42%
$ 4.31 million $ 7.28 million
Aug 4, 2026 $ 136.22
+13.43%
$ 4.49 million $ 4.47 million
Aug 3, 2026 $ 120.09
-1.91%
$ 3.93 million $ 4.6 million
Aug 2, 2026 $ 123.55
+9.63%
$ 3.92 million $ 1.47 million
Aug 1, 2026 $ 112.7
-0.24%
$ 3.7 million $ 422,379
Jul 31, 2026 $ 113.93
-8.35%
$ 3.72 million $ 9.14 million
Jul 30, 2026 $ 124.57
+34.70%
$ 4.02 million $ 6.89 million
Jul 29, 2026 $ 90.96
-18.42%
$ 3.07 million $ 13.19 million
Jul 28, 2026 $ 102.3
-18.46%
$ 3.67 million $ 20.18 million
Jul 27, 2026 $ 125.15
-15.66%
$ 4.14 million $ 16.63 million
Jul 26, 2026 $ 146.45
+4.53%
$ 4.9 million $ 617,322
Jul 25, 2026 $ 140.02
+2.41%
$ 4.6 million $ 751,587
Jul 24, 2026 $ 136.97
-14.23%
$ 4.5 million $ 13.65 million
Jul 23, 2026 $ 159.49
-2.67%
$ 5.25 million $ 17.15 million
Jul 22, 2026 $ 163.34
+2.30%
$ 5.36 million $ 8.18 million
Jul 21, 2026 $ 159.64
+16.45%
$ 5.2 million $ 5.09 million
Jul 20, 2026 $ 137.09
+1.38%
$ 4.46 million $ 721,621
Jul 19, 2026 $ 135.22
+1.27%
$ 4.5 million $ 51,694
Jul 18, 2026 $ 133.52
-0.54%
$ 4.38 million $ 68,759
Jul 17, 2026 $ 134.24
-2.74%
$ 4.4 million $ 472,201
Jul 16, 2026 $ 141.01
-15.17%
$ 4.63 million $ 69,698
Jul 15, 2026 $ 154.27
-18.27%
$ 5.07 million $ 190,906
Jul 14, 2026 $ 188.75
+12.36%
$ 6.2 million $ 96,565
Jul 13, 2026 $ 162.81
-8.78%
$ 5.35 million $ 61,853
Jul 10, 2026 $ 193.43
-4.04%
$ 6.35 million $ 39
Jul 9, 2026 $ 201.57
+23.44%
$ 6.62 million $ 1,081
Jul 8, 2026 $ 163.3
-5.99%
$ 5.36 million $ 490
Jul 7, 2026 $ 151.58
-22.98%
$ 4.98 million $ 883
Jul 6, 2026 $ 196.84
-0.16%
$ 6.46 million $ 58,456
Jul 2, 2026 $ 228.15
+1.40%
$ -- $ 45,754
Jul 1, 2026 $ 259.65
+0.00%
$ -- $ 220
Jun 30, 2026 $ 251.89
+4.43%
$ -- $ 15,698
Jun 29, 2026 $ 216.9
-4.03%
$ -- $ 3,223
Jun 26, 2026 $ 226
+0.00%
$ 7.42 million $ 1,211
Jun 25, 2026 $ 265.2
+9.04%
$ -- $ 3,699
Jun 24, 2026 $ 243.21
+1.03%
$ 7.99 million $ 12,890
Jun 23, 2026 $ 240.72
-17.12%
$ 7.9 million $ 2,013
Jun 22, 2026 $ 294.14
+4.37%
$ 9.66 million $ 1,123
Jun 18, 2026 $ 281.81
+22.50%
$ 9.25 million $ 4,071
Download