Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx
Download
Date Close Price change Market cap Trading volume
Today $ 144.77
+1.55%
$ 4.7 million $ 15.74 million
Yesterday $ 159.49
-2.67%
$ 5.25 million $ 17.15 million
Jul 22, 2026 $ 163.34
+2.30%
$ 5.36 million $ 8.18 million
Jul 21, 2026 $ 159.64
+16.45%
$ 5.2 million $ 5.09 million
Jul 20, 2026 $ 137.09
+1.38%
$ 4.46 million $ 721,621
Jul 19, 2026 $ 135.22
+1.27%
$ 4.5 million $ 51,694
Jul 18, 2026 $ 133.52
-0.54%
$ 4.38 million $ 68,759
Jul 17, 2026 $ 134.24
-2.74%
$ 4.4 million $ 472,201
Jul 16, 2026 $ 141.01
-15.17%
$ 4.63 million $ 69,698
Jul 15, 2026 $ 154.27
-18.27%
$ 5.07 million $ 190,906
Jul 14, 2026 $ 188.75
+12.36%
$ 6.2 million $ 96,565
Jul 13, 2026 $ 162.81
-8.78%
$ 5.35 million $ 61,853
Jul 10, 2026 $ 193.43
-4.04%
$ 6.35 million $ 39
Jul 9, 2026 $ 201.57
+23.44%
$ 6.62 million $ 1,081
Jul 8, 2026 $ 163.3
-5.99%
$ 5.36 million $ 490
Jul 7, 2026 $ 151.58
-22.98%
$ 4.98 million $ 883
Jul 6, 2026 $ 196.84
-0.16%
$ 6.46 million $ 58,456
Jul 2, 2026 $ 228.15
+1.40%
$ -- $ 45,754
Jul 1, 2026 $ 259.65
+0.00%
$ -- $ 220
Jun 30, 2026 $ 251.89
+4.43%
$ -- $ 15,698
Jun 29, 2026 $ 216.9
-4.03%
$ -- $ 3,223
Jun 26, 2026 $ 226
+0.00%
$ 7.42 million $ 1,211
Jun 25, 2026 $ 265.2
+9.04%
$ -- $ 3,699
Jun 24, 2026 $ 243.21
+1.03%
$ 7.99 million $ 12,890
Jun 23, 2026 $ 240.72
-17.12%
$ 7.9 million $ 2,013
Jun 22, 2026 $ 294.14
+4.37%
$ 9.66 million $ 1,123
Jun 18, 2026 $ 281.81
+22.50%
$ 9.25 million $ 4,071
Jun 17, 2026 $ 230.04
+0.00%
$ -- $ 1,418
Jun 16, 2026 $ 230.55
-12.60%
$ 7.57 million $ 1,418
Jun 15, 2026 $ 263.8
+12.81%
$ 8.66 million $ 1,583
Jun 12, 2026 $ 233.85
+13.62%
$ 7.68 million $ 491
Jun 11, 2026 $ 205.82
-9.73%
$ 6.76 million $ 63
Jun 10, 2026 $ 228.01
+0.00%
$ -- $ 160
Jun 9, 2026 $ 182.29
+0.00%
$ -- $ 5
Jun 8, 2026 $ 182.29
-1.15%
$ -- $ 11
Jun 5, 2026 $ 245.65
+0.00%
$ 8.07 million $ 147
Jun 4, 2026 $ 277.38
+0.00%
$ -- $ 426
Download