Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $43.74
+0.33%
$5.04 million $2.02 million
Yesterday $44
-4.30%
$5.06 million $1.12 million
Nov 7, 2026 $46.08
-0.18%
$5.31 million $744,827
Nov 6, 2026 $46.18
+11.48%
$5.35 million $4.35 million
Nov 5, 2026 $41.42
-37.00%
$4.81 million $8.55 million
Nov 4, 2026 $65.76
-13.35%
$7.58 million $11.01 million
Nov 3, 2026 $75.88
+7.42%
$8.79 million $4.19 million
Nov 2, 2026 $70.63
-12.29%
$8.16 million $4.61 million
Nov 1, 2026 $80.53
+1.81%
$9.31 million $175,648
Oct 31, 2026 $79.1
+1.12%
$9.14 million $257,791
Oct 30, 2026 $78.23
-11.73%
$9.03 million $4.85 million
Oct 29, 2026 $88.62
-12.32%
$9.31 million $18.42 million
Oct 28, 2026 $100.85
+0.02%
$10.56 million $12.2 million
Oct 27, 2026 $100.83
+8.56%
$10.45 million $8.05 million
Oct 26, 2026 $92.88
+8.84%
$9.78 million $5.72 million
Oct 25, 2026 $85.34
+0.60%
$5.55 million $758,609
Oct 24, 2026 $84.83
+1.84%
$5.56 million $1.04 million
Oct 23, 2026 $83.46
+3.22%
$5.47 million $4.86 million
Oct 22, 2026 $80.86
-18.19%
$5.33 million $8.21 million
Oct 21, 2026 $98.84
-5.70%
$6.52 million $7.47 million
Oct 20, 2026 $104.81
+4.24%
$6.85 million $5.94 million
Oct 19, 2026 $100.55
+4.70%
$6.6 million $4.58 million
Oct 18, 2026 $95.64
+2.06%
$6.31 million $455,572
Oct 17, 2026 $93.7
-2.00%
$6.15 million $527,672
Oct 16, 2026 $95.62
-8.58%
$6.28 million $8.03 million
Oct 15, 2026 $104.62
+0.52%
$6.89 million $8.58 million
Oct 14, 2026 $104.1
-18.48%
$6.85 million $7.06 million
Oct 13, 2026 $127.69
+1.51%
$8.35 million $6.87 million
Oct 12, 2026 $125.79
-11.53%
$8.27 million $5.62 million
Oct 11, 2026 $142.19
+1.26%
$9.36 million $1.04 million
Oct 10, 2026 $140.41
+0.54%
$9.22 million $461,444
Oct 9, 2026 $139.66
-1.85%
$9.17 million $5.87 million
Oct 8, 2026 $142.29
-11.26%
$9.37 million $9.46 million
Oct 7, 2026 $160.34
-2.59%
$10.54 million $4.89 million
Oct 6, 2026 $164.6
-0.43%
$10.8 million $2.95 million
Oct 5, 2026 $165.32
-0.92%
$10.83 million $2.7 million
Oct 4, 2026 $166.87
+1.54%
$10.93 million $1.03 million
Oct 3, 2026 $164.34
+0.18%
$10.78 million $586,530
Oct 2, 2026 $164.06
+6.07%
$10.8 million $4.02 million
Oct 1, 2026 $154.67
+3.72%
$10.11 million $5.82 million
Sep 30, 2026 $148.53
-0.27%
$9.77 million $5.75 million
Sep 29, 2026 $148.02
+3.72%
$9.79 million $6.15 million
Sep 28, 2026 $142.33
-5.33%
$9.32 million $8.78 million
Sep 27, 2026 $149.49
-1.04%
$9.93 million $1.61 million
Sep 26, 2026 $151.33
-0.29%
$9.92 million $1.85 million
Sep 25, 2026 $151.91
+4.69%
$9.96 million $7.78 million
Sep 24, 2026 $145.86
+0.18%
$9.54 million $7.48 million
Sep 23, 2026 $145.6
-4.60%
$9.57 million $6.78 million
Sep 22, 2026 $152.62
+5.53%
$9.98 million $10.57 million
Sep 21, 2026 $143.31
+15.04%
$9.49 million $8.1 million
Download