Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 230.04
+0.00%
$ -- $ 1,418
Jun 16, 2026 $ 230.55
-12.60%
$ 7.57 million $ 1,418
Jun 15, 2026 $ 263.8
+12.81%
$ 8.66 million $ 1,583
Jun 12, 2026 $ 233.85
+13.62%
$ 7.68 million $ 491
Jun 11, 2026 $ 205.82
-9.73%
$ 6.76 million $ 63
Jun 10, 2026 $ 228.01
+0.00%
$ -- $ 160
Jun 9, 2026 $ 182.29
+0.00%
$ -- $ 5
Jun 8, 2026 $ 182.29
-1.15%
$ -- $ 11
Jun 5, 2026 $ 245.65
+0.00%
$ 8.07 million $ 147
Jun 4, 2026 $ 277.38
+0.00%
$ -- $ 426
Download