ESCG Historical Data

ESCG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0425
+6.51%
$ 129.04 million $ 3.56 million
Oct 23, 2025 $ 0.039
+3.87%
$ 119.16 million $ 3 million
Oct 22, 2025 $ 0.0388
-12.80%
$ 112.57 million $ 3.96 million
Oct 21, 2025 $ 0.0433
+0.71%
$ 133.46 million $ 3.29 million
Oct 20, 2025 $ 0.0419
-19.48%
$ 129.03 million $ 4.03 million
Oct 19, 2025 $ 0.0548
-10.26%
$ 156.08 million $ 1.3 million
Oct 18, 2025 $ 0.0624
-9.52%
$ 183.3 million $ 1.4 million
Oct 17, 2025 $ 0.0702
+7.04%
$ 207.43 million $ 2.62 million
Oct 16, 2025 $ 0.0641
-17.57%
$ 197.07 million $ 3.39 million
Oct 15, 2025 $ 0.0758
+2.36%
$ 232.67 million $ 3.99 million
Oct 14, 2025 $ 0.0754
-2.33%
$ 222.49 million $ 3.94 million
Oct 13, 2025 $ 0.0772
+2.42%
$ 231.86 million $ 5.21 million
Oct 12, 2025 $ 0.0755
+2.68%
$ 226.58 million $ 1.55 million
Oct 11, 2025 $ 0.0736
-2.02%
$ 221.09 million $ 1.54 million
Oct 10, 2025 $ 0.075
+5.61%
$ 224.94 million $ 2.95 million
Oct 9, 2025 $ 0.071
-15.54%
$ 213.04 million $ 3.69 million
Oct 8, 2025 $ 0.084
+3.72%
$ 251.99 million $ 3.61 million
Oct 7, 2025 $ 0.0811
-15.50%
$ 243.39 million $ 2.69 million
Oct 6, 2025 $ 0.096
-3.10%
$ 288.11 million $ 2.81 million
Oct 5, 2025 $ 0.0991
+5.58%
$ 297.18 million $ 1.82 million
Oct 4, 2025 $ 0.0938
-12.36%
$ 281.35 million $ 1.98 million
Oct 3, 2025 $ 0.108
-2.65%
$ 321.11 million $ 2.72 million
Oct 2, 2025 $ 0.111
+5.68%
$ 334.4 million $ 2.65 million
Oct 1, 2025 $ 0.104
+1.17%
$ 316.28 million $ 2.1 million
Sep 30, 2025 $ 0.107
+2.55%
$ 308.7 million $ 2.88 million
Sep 29, 2025 $ 0.104
+8.45%
$ 312.2 million $ 2.33 million
Sep 28, 2025 $ 0.0976
-1.35%
$ 287.78 million $ 2.02 million
Sep 27, 2025 $ 0.0987
+1.96%
$ 296.24 million $ 2.03 million
Sep 26, 2025 $ 0.0981
+8.11%
$ 291.31 million $ 2.7 million
Sep 25, 2025 $ 0.0915
-1.78%
$ 272.58 million $ 1.81 million
Sep 24, 2025 $ 0.0946
-6.31%
$ 279.64 million $ 4.33 million
Sep 23, 2025 $ 0.102
-3.45%
$ 302.59 million $ 3.15 million
Sep 22, 2025 $ 0.105
+1.46%
$ 316.82 million $ 4.05 million
Sep 21, 2025 $ 0.104
+2.32%
$ 309.37 million $ 1.94 million
Sep 20, 2025 $ 0.104
-2.82%
$ 305 million $ 1.98 million
Sep 19, 2025 $ 0.106
+3.76%
$ 318.59 million $ 4.16 million
Sep 18, 2025 $ 0.104
+7.54%
$ 306.02 million $ 3.74 million
Sep 17, 2025 $ 0.0987
+8.78%
$ 289.76 million $ 3.45 million
Sep 16, 2025 $ 0.0937
+4.63%
$ 272.4 million $ 4.68 million
Sep 15, 2025 $ 0.0898
+8.50%
$ 267.5 million $ 3.42 million
Sep 14, 2025 $ 0.0835
-3.85%
$ 249.06 million $ 1.6 million
Sep 13, 2025 $ 0.0869
+1.68%
$ 260.63 million $ 1.88 million
Sep 12, 2025 $ 0.0858
+1.73%
$ 257.81 million $ 3.45 million
Sep 11, 2025 $ 0.0843
-7.29%
$ 252.78 million $ 2.91 million
Sep 10, 2025 $ 0.0909
+4.37%
$ 272.58 million $ 7.25 million
Sep 9, 2025 $ 0.0874
+12.70%
$ 260.72 million $ 3.9 million
Sep 8, 2025 $ 0.078
+5.08%
$ 234.13 million $ 4.78 million
Sep 7, 2025 $ 0.0741
+0.76%
$ 222.28 million $ 1.5 million
Sep 6, 2025 $ 0.0736
+1.23%
$ 220.76 million $ 2.26 million
Sep 5, 2025 $ 0.0727
-2.28%
$ 218.07 million $ 2.53 million