NodelyAI Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.00594
-0.36%
$5.94 million $184,147
Dec 28, 2024 $0.00599
+4.66%
$5.99 million $305,910
Dec 27, 2024 $0.0055
-8.99%
$5.5 million $183,318
Dec 26, 2024 $0.00604
-11.91%
$6.04 million $311,325
Dec 25, 2024 $0.00686
-6.57%
$6.86 million $229,644
Dec 24, 2024 $0.00741
-12.22%
$7.41 million $295,764
Dec 23, 2024 $0.00864
+9.62%
$8.64 million $338,633
Dec 22, 2024 $0.00788
-8.27%
$7.88 million $185,445
Dec 21, 2024 $0.00859
-12.06%
$8.59 million $214,412
Dec 20, 2024 $0.00977
+17.27%
$9.77 million $392,112
Dec 19, 2024 $0.00833
+7.09%
$8.33 million $309,867
Dec 18, 2024 $0.00756
-17.35%
$7.56 million $365,330
Dec 17, 2024 $0.00915
-0.29%
$9.15 million $333,641
Dec 16, 2024 $0.00923
+0.47%
$9.23 million $786,449
Dec 15, 2024 $0.0092
-2.79%
$9.2 million $665,686
Dec 14, 2024 $0.0115
+24.56%
$11.54 million $725,447
Dec 13, 2024 $0.00926
-33.14%
$9.26 million $986,514
Dec 12, 2024 $0.0138
-3.67%
$13.85 million $3.09 million
Dec 11, 2024 $0.0163
+58.54%
$16.33 million $2.62 million
Dec 10, 2024 $0.0103
+156.74%
$10.3 million $1.81 million
Dec 9, 2024 $0.00401
-12.16%
$4.01 million $284,965
Dec 8, 2024 $0.00457
+35.22%
$4.57 million $399,716
Dec 7, 2024 $0.00338
-29.26%
$3.38 million $341,127
Dec 6, 2024 $0.00503
+37.07%
$5.03 million $317,203
Dec 5, 2024 $0.00369
-1.11%
$3.69 million $586,165
Dec 4, 2024 $0.00441
-26.91%
$4.41 million $72,662
Dec 3, 2024 $0.00604
-7.25%
$6.04 million $554,457
Dec 2, 2024 $0.00657
-15.18%
$6.16 million $717,298
Dec 1, 2024 $0.00775
+106.64%
$7.75 million $1.48 million
Nov 30, 2024 $0.00395
+49.63%
$3.95 million $373,591
Nov 29, 2024 $0.00261
+12.28%
$2.61 million $168,334
Nov 28, 2024 $0.00237
+70.59%
$2.37 million $364,801
Nov 27, 2024 $0.00137
+48.81%
$1.37 million $191,626
Nov 26, 2024 $0.001
+6.11%
$935,235 $144,833
Nov 25, 2024 $0.000944
+63.84%
$944,017 $353,340
Nov 24, 2024 $0.000588
+10.63%
$578,968 $52,069
Nov 23, 2024 $0.000488
+17.37%
$488,492 $77,550
Nov 22, 2024 $0.000417
+37.65%
$417,232 $41,273
Nov 21, 2024 $0.000303
+28.70%
$302,584 $6,897
Nov 20, 2024 $0.000235
-17.67%
$279,717 $8,158
Nov 19, 2024 $0.000286
-20.18%
$285,605 $10,524
Nov 18, 2024 $0.000307
+10.78%
$307,274 $12,669
Nov 17, 2024 $0.000277
-3.84%
$276,656 $7,342
Nov 16, 2024 $0.000287
-35.52%
$286,880 $12,104
Nov 15, 2024 $0.000448
+159.76%
$447,791 $22,924
Nov 14, 2024 $0.000217
-30.21%
$216,769 $28,240
Nov 13, 2024 $0.000311
+14.91%
$310,606 $2,555
Nov 12, 2024 $0.000271
-16.03%
$270,860 $26,358
Nov 11, 2024 $0.000323
-11.24%
$323,252 $43,027
Nov 10, 2024 $0.000335
-20.37%
$335,218 $62,016