NodelyAI Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000421
+3.80%
$ 421,479 $ 41,041
Nov 8, 2024 $ 0.000377
-46.49%
$ 377,216 $ 82,872
Nov 7, 2024 $ 0.000869
+20.18%
$ 869,344 $ 40,132
Nov 6, 2024 $ 0.000667
+41.14%
$ 666,502 $ 28,682
Nov 5, 2024 $ 0.000468
-1.18%
$ 468,438 $ 14,786
Nov 4, 2024 $ 0.000435
+1.09%
$ -- $ 30,587
Nov 3, 2024 $ 0.000435
+52.89%
$ 435,211 $ 31,120
Nov 2, 2024 $ 0.000291
+1.37%
$ 290,593 $ 4,780
Nov 1, 2024 $ 0.000287
-1.82%
$ 286,755 $ 19,151
Oct 31, 2024 $ 0.000292
-4.54%
$ 292,092 $ 11,736
Oct 30, 2024 $ 0.000306
-6.49%
$ 305,948 $ 16,988
Oct 29, 2024 $ 0.000325
-1.70%
$ 324,803 $ 12,803
Oct 28, 2024 $ 0.000319
+7.05%
$ 318,572 $ 3,804
Oct 27, 2024 $ 0.000314
-5.65%
$ 313,656 $ 10,261
Oct 26, 2024 $ 0.000332
-1.33%
$ 332,390 $ 34,659
Oct 25, 2024 $ 0.000277
+1.21%
$ 276,583 $ 5,601
Oct 24, 2024 $ 0.000279
-29.33%
$ 278,829 $ 22,379
Oct 23, 2024 $ 0.000395
-11.15%
$ 394,770 $ 16,645
Oct 22, 2024 $ 0.000444
+7.26%
$ 443,926 $ 87,870
Oct 21, 2024 $ 0.000414
+34.14%
$ 413,774 $ 37,876
Oct 20, 2024 $ 0.000308
+82.39%
$ 308,244 $ 13,138
Oct 19, 2024 $ 0.000174
-12.29%
$ 174,043 $ 8,651
Oct 18, 2024 $ 0.000198
+10.00%
$ 198,462 $ 15,726
Oct 17, 2024 $ 0.00018
-1.37%
$ 180,380 $ 8,480
Oct 16, 2024 $ 0.000185
-23.99%
$ 184,694 $ 5,588
Oct 15, 2024 $ 0.000232
+3.68%
$ 231,697 $ 11,660
Oct 14, 2024 $ 0.000206
+29.19%
$ 206,312 $ 13,244
Oct 13, 2024 $ 0.00016
+32.07%
$ 159,575 $ 5,986
Oct 12, 2024 $ 0.000113
-37.71%
$ 113,138 $ 17,014
Oct 11, 2024 $ 0.000179
+20.50%
$ 179,162 $ 20,902
Oct 10, 2024 $ 0.000149
-23.09%
$ 148,618 $ 8,017
Oct 9, 2024 $ 0.000215
-23.06%
$ 214,665 $ 19,819
Oct 8, 2024 $ 0.000262
-31.28%
$ 262,445 $ 25,170
Oct 7, 2024 $ 0.000324
-12.86%
$ 324,188 $ 50,664
Download