NodelyAI Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.000421
+3.80%
$421,479 $41,041
Nov 8, 2024 $0.000377
-46.49%
$377,216 $82,872
Nov 7, 2024 $0.000869
+20.18%
$869,344 $40,132
Nov 6, 2024 $0.000667
+41.14%
$666,502 $28,682
Nov 5, 2024 $0.000468
-1.18%
$468,438 $14,786
Nov 4, 2024 $0.000435
+1.09%
$-- $30,587
Nov 3, 2024 $0.000435
+52.89%
$435,211 $31,120
Nov 2, 2024 $0.000291
+1.37%
$290,593 $4,780
Nov 1, 2024 $0.000287
-1.82%
$286,755 $19,151
Oct 31, 2024 $0.000292
-4.54%
$292,092 $11,736
Oct 30, 2024 $0.000306
-6.49%
$305,948 $16,988
Oct 29, 2024 $0.000325
-1.70%
$324,803 $12,803
Oct 28, 2024 $0.000319
+7.05%
$318,572 $3,804
Oct 27, 2024 $0.000314
-5.65%
$313,656 $10,261
Oct 26, 2024 $0.000332
-1.33%
$332,390 $34,659
Oct 25, 2024 $0.000277
+1.21%
$276,583 $5,601
Oct 24, 2024 $0.000279
-29.33%
$278,829 $22,379
Oct 23, 2024 $0.000395
-11.15%
$394,770 $16,645
Oct 22, 2024 $0.000444
+7.26%
$443,926 $87,870
Oct 21, 2024 $0.000414
+34.14%
$413,774 $37,876
Oct 20, 2024 $0.000308
+82.39%
$308,244 $13,138
Oct 19, 2024 $0.000174
-12.29%
$174,043 $8,651
Oct 18, 2024 $0.000198
+10.00%
$198,462 $15,726
Oct 17, 2024 $0.00018
-1.37%
$180,380 $8,480
Oct 16, 2024 $0.000185
-23.99%
$184,694 $5,588
Oct 15, 2024 $0.000232
+3.68%
$231,697 $11,660
Oct 14, 2024 $0.000206
+29.19%
$206,312 $13,244
Oct 13, 2024 $0.00016
+32.07%
$159,575 $5,986
Oct 12, 2024 $0.000113
-37.71%
$113,138 $17,014
Oct 11, 2024 $0.000179
+20.50%
$179,162 $20,902
Oct 10, 2024 $0.000149
-23.09%
$148,618 $8,017
Oct 9, 2024 $0.000215
-23.06%
$214,665 $19,819
Oct 8, 2024 $0.000262
-31.28%
$262,445 $25,170
Oct 7, 2024 $0.000324
-12.86%
$324,188 $50,664
Download