Wrapped MASS Historical Data

WMASS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0124
+0.00%
$ 49,490 $ 0
Jun 10, 9 PM $ 0.0122
+0.00%
$ 48,605 $ 0
Jun 8, 9 PM $ 0.0124
+0.00%
$ 49,703 $ 7
Jun 8, 8 PM $ 0.0124
-1.19%
$ 49,663 $ 6
Jun 6, 12 PM $ 0.0122
+0.00%
$ 48,602 $ 8
Jun 6, 8 AM $ 0.0121
-0.34%
$ 48,241 $ 6
Jun 6, 7 AM $ 0.0122
+0.14%
$ 48,677 $ 5
Jun 6, 4 AM $ 0.0122
+0.00%
$ 48,942 $ 5
Jun 5, 8 PM $ 0.0121
+0.00%
$ 48,575 $ 4
Jun 5, 7 PM $ 0.0121
+0.00%
$ 48,528 $ 3
Jun 5, 6 AM $ 0.0121
+0.01%
$ 48,559 $ 3
Jun 4, 2 AM $ 0.0121
+0.00%
$ 48,596 $ 3
Jun 4, 1 AM $ 0.0121
+0.00%
$ 48,595 $ 3
Jun 3, 2 PM $ 0.0124
+0.00%
$ 49,426 $ 4
Jun 2, 3 PM $ 0.0122
+0.00%
$ 48,632 $ 3
May 30, 4 PM $ 0.0123
+0.57%
$ 49,114 $ 4
May 30, 11 AM $ 0.012
+0.00%
$ 48,109 $ 2
May 25, 6 PM $ 0.0123
+0.00%
$ 49,274 $ 2
May 24, 9 PM $ 0.0122
+0.00%
$ 48,627 $ 2
May 24, 6 PM $ 0.0121
+1.66%
$ 48,393 $ 0
May 23, 3 PM $ 0.0121
+0.24%
$ 48,517 $ 4
May 23, 2 PM $ 0.0122
+0.32%
$ 48,788 $ 3
May 23, 8 AM $ 0.0122
+0.00%
$ 48,608 $ 3
May 22, 10 AM $ 0.0122
+0.00%
$ 48,881 $ 7
May 22, 9 AM $ 0.0122
+0.00%
$ 48,640 $ 6
May 22, 8 AM $ 0.0121
+3.43%
$ 48,428 $ 5
May 22, 4 AM $ 0.0122
+0.00%
$ 48,659 $ 3
May 21, 6 PM $ 0.0122
+0.00%
$ 48,633 $ 3
May 21, 5 PM $ 0.0122
-1.54%
$ 48,624 $ 2
May 20, 3 PM $ 0.0123
+0.00%
$ 49,038 $ 1
May 19, 6 PM $ 0.0122
+0.00%
$ 48,623 $ 0
May 18, 3 PM $ 0.0116
+0.00%
$ 46,544 $ 1
May 18, 12 AM $ 0.0122
+0.00%
$ 48,636 $ 1
May 16, 4 PM $ 0.012
-0.84%
$ 47,957 $ 6
May 16, 10 AM $ 0.0121
+0.68%
$ 48,400 $ 5
May 16, 9 AM $ 0.0121
-0.82%
$ 48,254 $ 5
May 16, 8 AM $ 0.0122
-0.67%
$ 48,651 $ 3
May 15, 2 PM $ 0.0122
+0.00%
$ 48,647 $ 15
May 15, 9 AM $ 0.0119
+0.00%
$ 47,745 $ 14
May 15, 5 AM $ 0.0122
+0.00%
$ 48,856 $ 13
May 15, 4 AM $ 0.0124
+0.00%
$ 49,635 $ 12
May 15, 12 AM $ 0.0123
+0.00%
$ 49,239 $ 12
May 14, 11 PM $ 0.0123
+0.00%
$ 49,238 $ 11
May 14, 5 PM $ 0.0122
-0.85%
$ 48,655 $ 9
May 14, 4 PM $ 0.0123
+0.59%
$ 49,084 $ 9
May 14, 3 PM $ 0.0123
+1.18%
$ 49,224 $ 5
May 13, 1 PM $ 0.0112
+0.00%
$ 44,979 $ 2
May 13, 1 AM $ 0.0115
+0.00%
$ 46,042 $ 1
May 10, 11 PM $ 0.0115
+0.00%
$ 46,181 $ 1
May 7, 1 AM $ 0.0119
+0.00%
$ 47,452 $ 2