Flamingo Coin Historical Data

FLAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.000367
-0.12%
$7,715 $75
Jul 6, 4 PM $0.000368
+1.40%
$7,725 $75
Jul 6, 3 PM $0.00036
+0.35%
$7,555 $73
Jul 6, 2 PM $0.000358
+2.59%
$7,516 $73
Jul 6, 1 PM $0.000352
-0.65%
$7,388 $72
Jul 6, 12 PM $0.000357
-0.33%
$7,488 $73
Jul 6, 11 AM $0.000363
+0.54%
$7,615 $74
Jul 6, 10 AM $0.00036
-0.04%
$7,554 $74
Jul 6, 9 AM $0.00036
+0.11%
$7,554 $73
Jul 6, 8 AM $0.000359
-0.66%
$7,536 $73
Jun 8, 1 AM $0.000362
-1.41%
$7,597 $0
Jun 8, 12 AM $0.000368
+0.92%
$7,724 $0
Jun 7, 11 PM $0.000366
+0.23%
$7,692 $0
Jun 7, 10 PM $0.000367
+2.79%
$7,701 $0
Jun 7, 9 PM $0.000357
-0.95%
$7,494 $0
Jun 7, 8 PM $0.000358
+0.88%
$7,509 $0
Jun 7, 7 PM $0.000353
-3.45%
$7,420 $0
Jun 7, 6 PM $0.000368
-0.94%
$7,735 $0
Jun 7, 5 PM $0.000371
+0.66%
$7,786 $0
Jun 7, 4 PM $0.000369
+1.43%
$7,746 $0
Jun 7, 3 PM $0.000365
-0.03%
$7,660 $0
Jun 7, 2 PM $0.000365
+0.91%
$7,661 $0
Jun 7, 1 PM $0.000363
+0.37%
$7,623 $0
Jun 7, 12 PM $0.000359
-2.50%
$7,540 $0
Jun 7, 11 AM $0.000369
+0.74%
$7,747 $0
Jun 7, 10 AM $0.000368
-0.18%
$7,721 $0
Jun 7, 9 AM $0.000368
-2.25%
$7,719 $0
Jun 7, 8 AM $0.000373
+0.57%
$7,827 $0
Jun 7, 7 AM $0.000372
+0.13%
$7,810 $0
Jun 7, 6 AM $0.000371
+0.01%
$7,788 $0
Jun 7, 5 AM $0.000366
-0.01%
$7,693 $0
Jun 7, 4 AM $0.000371
+1.37%
$7,795 $0
Jun 7, 3 AM $0.000364
-1.42%
$7,642 $0
Jun 7, 2 AM $0.000372
-1.28%
$7,806 $0
Jun 7, 1 AM $0.000372
+2.89%
$7,822 $0
Jun 6, 10 PM $0.000352
+0.00%
$7,391 $34
Jun 6, 9 PM $0.000349
+1.43%
$7,329 $34
Jun 6, 8 PM $0.000346
+0.16%
$7,269 $33
Jun 6, 7 PM $0.000345
+0.49%
$7,251 $33
Jun 6, 6 PM $0.000345
+1.26%
$7,244 $33
Jun 6, 5 PM $0.00034
-2.25%
$7,144 $33
Jun 6, 4 PM $0.000345
+0.40%
$7,242 $33
Jun 6, 3 PM $0.000344
-0.31%
$7,230 $48
Jun 6, 2 PM $0.000345
+2.73%
$7,250 $48
Jun 6, 1 PM $0.000338
+0.78%
$7,094 $47
Jun 6, 12 PM $0.000331
-0.89%
$6,949 $46
Jun 6, 11 AM $0.000333
-0.05%
$6,985 $49
Jun 6, 10 AM $0.000333
-0.90%
$6,990 $49
Jun 6, 9 AM $0.000343
+1.69%
$7,205 $50
Jun 6, 8 AM $0.000338
+3.07%
$7,091 $50