Flamingo Coin Historical Data

FLAM Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.000437
+0.99%
$9,183 $2
May 20, 4 PM $0.000436
+2.06%
$9,158 $2
May 20, 3 PM $0.000424
-0.72%
$8,910 $2
May 20, 2 PM $0.000427
+3.13%
$8,974 $2
May 20, 1 PM $0.00041
-1.35%
$8,612 $2
May 20, 12 PM $0.000412
+0.34%
$8,655 $2
May 20, 11 AM $0.000412
+0.10%
$8,643 $2
May 20, 10 AM $0.000413
+0.16%
$8,666 $2
May 20, 9 AM $0.000415
+0.26%
$8,713 $2
May 20, 8 AM $0.000415
+0.47%
$8,718 $2
May 20, 7 AM $0.000416
-0.16%
$8,728 $2
May 20, 1 AM $0.000419
+0.00%
$8,800 $2
May 20, 12 AM $0.00042
-0.23%
$8,813 $2
May 19, 11 PM $0.000425
+0.73%
$8,915 $2
May 19, 10 PM $0.000421
-0.33%
$8,848 $2
May 19, 9 PM $0.000424
-0.74%
$8,910 $2
May 19, 8 PM $0.000428
+0.76%
$8,998 $2
May 19, 7 PM $0.000429
+0.70%
$9,012 $2
May 19, 6 PM $0.000426
+0.14%
$8,947 $2
May 19, 5 PM $0.000427
-0.93%
$8,977 $2
May 19, 4 PM $0.000431
+2.69%
$9,047 $2
May 19, 3 PM $0.000419
+0.85%
$8,808 $2
May 19, 2 PM $0.000418
-1.92%
$8,783 $2
May 19, 1 PM $0.000425
+0.76%
$8,921 $2
May 19, 12 PM $0.000421
+0.31%
$8,833 $2
May 19, 11 AM $0.000421
-0.11%
$8,850 $2
May 19, 10 AM $0.000421
-1.30%
$8,835 $2
May 19, 9 AM $0.000426
-2.07%
$8,940 $2
May 19, 8 AM $0.000433
+0.12%
$9,085 $2
May 12, 1 AM $0.000547
+0.00%
$11,487 $158
May 12, 12 AM $0.000552
+0.88%
$11,597 $159
May 11, 11 PM $0.000547
-1.11%
$11,485 $159
May 11, 10 PM $0.000549
+1.06%
$11,534 $161
May 11, 9 PM $0.000542
-1.00%
$11,384 $158
May 11, 8 PM $0.000549
-0.47%
$11,520 $159
May 11, 7 PM $0.000543
+2.18%
$11,404 $160
May 11, 6 PM $0.000526
-0.69%
$11,048 $155
Apr 27, 11 AM $0.000198
+0.05%
$4,151 $62
Apr 27, 10 AM $0.000197
-0.38%
$4,137 $122
Apr 27, 9 AM $0.000198
+0.44%
$4,151 $122
Apr 27, 8 AM $0.000197
+0.15%
$4,139 $247
Apr 27, 7 AM $0.000196
-0.25%
$4,117 $247
Apr 27, 6 AM $0.000198
-0.61%
$4,149 $247
Apr 27, 5 AM $0.000199
-0.35%
$4,179 $250
Apr 27, 4 AM $0.000199
+0.19%
$4,186 $313
Apr 27, 3 AM $0.000199
+0.01%
$4,175 $312
Apr 27, 2 AM $0.000199
-0.47%
$4,172 $312
Apr 27, 1 AM $0.000199
+0.25%
$4,185 $313
Apr 27, 12 AM $0.000199
-0.23%
$4,171 $312
Apr 26, 11 PM $0.000199
+0.09%
$4,177 $312