INTEXCOIN Historical Data

INTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0000208
+1.46%
$ 8,320 $ 1,837
Jul 8, 2024 $ 0.0000205
+21.30%
$ 8,200 $ 2,785
Jul 7, 2024 $ 0.0000176
-15.46%
$ 7,034 $ 2,088
Jul 6, 2024 $ 0.0000208
-1.42%
$ 8,320 $ 698
Jul 5, 2024 $ 0.0000211
+6.57%
$ 8,440 $ 4,752
Jul 4, 2024 $ 0.0000208
-1.42%
$ 8,320 $ 2,019
Jul 3, 2024 $ 0.0000211
-1.86%
$ 8,440 $ 1,236
Jul 2, 2024 $ 0.0000215
-1.38%
$ 8,600 $ 2,108
Jul 1, 2024 $ 0.000021
+9.38%
$ 8,400 $ 969
Jun 30, 2024 $ 0.0000192
+35.40%
$ 7,680 $ 1,688
Jun 29, 2024 $ 0.0000142
-35.55%
$ 5,672 $ 90
Jun 28, 2024 $ 0.000022
+10.00%
$ 8,800 $ 931
Jun 27, 2024 $ 0.0000211
-1.86%
$ 8,440 $ 2,561
Jun 26, 2024 $ 0.0000215
+0.94%
$ 8,600 $ 1,563
Jun 25, 2024 $ 0.0000213
-5.75%
$ 8,520 $ 1,951
Jun 24, 2024 $ 0.0000226
-0.88%
$ 9,040 $ 2,960
Jun 23, 2024 $ 0.0000228
-0.44%
$ 9,120 $ 2,600
Jun 22, 2024 $ 0.0000229
-0.43%
$ 9,160 $ 1,769
Jun 21, 2024 $ 0.000023
+31.84%
$ 9,200 $ 1,726
Jun 20, 2024 $ 0.0000175
-8.12%
$ 6,983 $ 10
Jun 19, 2024 $ 0.000019
-20.50%
$ 7,600 $ 2,488
Jun 18, 2024 $ 0.0000239
+7.17%
$ 9,560 $ 676
Jun 17, 2024 $ 0.0000232
+16.00%
$ 9,280 $ 2,036
Jun 16, 2024 $ 0.00002
+16.28%
$ 8,000 $ 2,461
Jun 15, 2024 $ 0.0000172
-13.97%
$ 6,882 $ 1,054
Jun 14, 2024 $ 0.00002
-14.89%
$ 8,000 $ 2,267
Jun 13, 2024 $ 0.0000235
+9.30%
$ 9,400 $ 2,291
Jun 12, 2024 $ 0.0000215
-4.44%
$ 8,600 $ 1,871
Jun 11, 2024 $ 0.0000225
-3.43%
$ 9,000 $ 1,527
Jun 10, 2024 $ 0.0000233
-4.90%
$ 9,320 $ 1,399
Jun 9, 2024 $ 0.0000245
-4.30%
$ 9,800 $ 5,132
Jun 8, 2024 $ 0.0000256
+2.81%
$ 10,240 $ 759
Jun 7, 2024 $ 0.0000244
-2.01%
$ 9,760 $ 2,183
Jun 6, 2024 $ 0.0000249
+2.54%
$ 9,960 $ 4,654
Jun 5, 2024 $ 0.0000243
+2.90%
$ 9,713 $ 1,399
Jun 4, 2024 $ 0.0000254
-3.85%
$ 10,160 $ 3,073
Jun 3, 2024 $ 0.0000264
-1.43%
$ 10,567 $ 2,907
Jun 2, 2024 $ 0.0000268
+12.94%
$ 10,720 $ 291
Jun 1, 2024 $ 0.0000237
+13.00%
$ 9,017 $ 2,113
May 31, 2024 $ 0.000021
+20.00%
$ 7,980 $ 267
May 30, 2024 $ 0.0000192
+2.77%
$ 7,296 $ 5,560
May 29, 2024 $ 0.0000184
-2.11%
$ 6,993 $ 2,212
May 28, 2024 $ 0.0000188
-4.09%
$ 7,144 $ 2,269
May 27, 2024 $ 0.0000196
-2.00%
$ 7,448 $ 3,160
May 26, 2024 $ 0.00002
+6.38%
$ 7,600 $ 17
May 25, 2024 $ 0.0000188
-14.43%
$ 6,768 $ 3,354
May 24, 2024 $ 0.000022
+12.09%
$ 7,909 $ 1
May 23, 2024 $ 0.0000196
+6.52%
$ 7,056 $ 4,340
May 22, 2024 $ 0.0000184
-16.25%
$ 6,624 $ 1,274
May 21, 2024 $ 0.000022
+15.03%
$ 7,909 $ 1