INTEXCOIN Historical Data

INTX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000164
+17.14%
$ 6,560 $ 1
Aug 27, 2024 $ 0.000014
-25.93%
$ 5,600 $ 15
Aug 26, 2024 $ 0.0000189
-0.53%
$ 7,560 $ 15
Aug 25, 2024 $ 0.000019
+26.67%
$ 7,600 $ 10
Aug 24, 2024 $ 0.000015
-10.18%
$ 6,000 $ 5
Aug 23, 2024 $ 0.0000167
-16.50%
$ 6,680 $ 76
Aug 22, 2024 $ 0.00002
+25.08%
$ 8,000 $ 14
Aug 21, 2024 $ 0.000016
+0.00%
$ 6,396 $ 15
Aug 20, 2024 $ 0.000016
+0.00%
$ 6,396 $ 15
Aug 19, 2024 $ 0.000016
+0.00%
$ 6,396 $ 15
Aug 18, 2024 $ 0.000016
-0.06%
$ 6,396 $ 15
Aug 17, 2024 $ 0.000016
+0.00%
$ 6,400 $ 15
Aug 16, 2024 $ 0.000016
+0.00%
$ 6,400 $ 15
Aug 15, 2024 $ 0.000016
+0.00%
$ 6,400 $ 15
Aug 14, 2024 $ 0.000016
+0.00%
$ 6,400 $ 15
Aug 13, 2024 $ 0.000016
+0.00%
$ 6,400 $ 15
Aug 12, 2024 $ 0.000016
+0.00%
$ 6,400 $ 15
Aug 11, 2024 $ 0.000016
+0.00%
$ 6,400 $ 15
Aug 10, 2024 $ 0.000016
+0.00%
$ 6,400 $ 15
Aug 9, 2024 $ 0.000016
-15.79%
$ 6,400 $ 15
Aug 8, 2024 $ 0.000019
+1.06%
$ 7,600 $ 5
Aug 7, 2024 $ 0.0000188
+1.08%
$ 7,520 $ 2,181
Aug 6, 2024 $ 0.0000186
-14.29%
$ 7,440 $ 1,684
Aug 5, 2024 $ 0.0000217
+14.21%
$ 8,680 $ 2,646
Aug 4, 2024 $ 0.000019
+11.11%
$ 7,600 $ 1,887
Aug 3, 2024 $ 0.0000171
+4.27%
$ 6,840 $ 1,234
Aug 2, 2024 $ 0.0000164
+7.19%
$ 6,560 $ 751
Aug 1, 2024 $ 0.0000153
-28.50%
$ 6,120 $ 1,373
Jul 31, 2024 $ 0.0000214
+12.63%
$ 8,560 $ 2,586
Jul 30, 2024 $ 0.000019
+22.58%
$ 7,600 $ 2,151
Jul 29, 2024 $ 0.0000155
-13.41%
$ 6,200 $ 1,361
Jul 28, 2024 $ 0.0000179
-6.77%
$ 7,160 $ 2,563
Jul 27, 2024 $ 0.0000392
+1.20%
$ 15,673 $ 7
Jul 26, 2024 $ 0.0000387
+3.21%
$ 15,484 $ 7
Jul 25, 2024 $ 0.0000375
+0.57%
$ 14,993 $ 7
Jul 24, 2024 $ 0.0000373
-0.79%
$ 14,916 $ 7
Jul 23, 2024 $ 0.0000376
-2.40%
$ 15,033 $ 7
Jul 22, 2024 $ 0.0000385
-0.81%
$ 15,409 $ 7
Jul 21, 2024 $ 0.0000388
+1.36%
$ 15,519 $ 7
Jul 20, 2024 $ 0.0000383
+0.76%
$ 15,319 $ 7
Jul 19, 2024 $ 0.000038
+4.21%
$ 15,203 $ 7
Jul 18, 2024 $ 0.0000365
+185.56%
$ 14,586 $ 7
Jul 17, 2024 $ 0.000017
-9.09%
$ 6,800 $ 1,912
Jul 16, 2024 $ 0.0000187
-11.37%
$ 7,480 $ 1,221
Jul 15, 2024 $ 0.0000211
-3.21%
$ 8,440 $ 3,124
Jul 14, 2024 $ 0.0000218
+7.39%
$ 8,720 $ 2,080
Jul 13, 2024 $ 0.0000203
-7.31%
$ 8,120 $ 2,093
Jul 12, 2024 $ 0.0000219
+5.80%
$ 8,760 $ 1,797
Jul 11, 2024 $ 0.0000207
+0.98%
$ 8,280 $ 2,224
Jul 10, 2024 $ 0.0000216
+3.85%
$ 8,640 $ 2,034