Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INTEXCOIN Historical Data

INTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.0000164
+17.14%
$6,560 $1
Aug 27, 2024 $0.000014
-25.93%
$5,600 $15
Aug 26, 2024 $0.0000189
-0.53%
$7,560 $15
Aug 25, 2024 $0.000019
+26.67%
$7,600 $10
Aug 24, 2024 $0.000015
-10.18%
$6,000 $5
Aug 23, 2024 $0.0000167
-16.50%
$6,680 $76
Aug 22, 2024 $0.00002
+25.08%
$8,000 $14
Aug 21, 2024 $0.000016
+0.00%
$6,396 $15
Aug 20, 2024 $0.000016
+0.00%
$6,396 $15
Aug 19, 2024 $0.000016
+0.00%
$6,396 $15
Aug 18, 2024 $0.000016
-0.06%
$6,396 $15
Aug 17, 2024 $0.000016
+0.00%
$6,400 $15
Aug 16, 2024 $0.000016
+0.00%
$6,400 $15
Aug 15, 2024 $0.000016
+0.00%
$6,400 $15
Aug 14, 2024 $0.000016
+0.00%
$6,400 $15
Aug 13, 2024 $0.000016
+0.00%
$6,400 $15
Aug 12, 2024 $0.000016
+0.00%
$6,400 $15
Aug 11, 2024 $0.000016
+0.00%
$6,400 $15
Aug 10, 2024 $0.000016
+0.00%
$6,400 $15
Aug 9, 2024 $0.000016
-15.79%
$6,400 $15
Aug 8, 2024 $0.000019
+1.06%
$7,600 $5
Aug 7, 2024 $0.0000188
+1.08%
$7,520 $2,181
Aug 6, 2024 $0.0000186
-14.29%
$7,440 $1,684
Aug 5, 2024 $0.0000217
+14.21%
$8,680 $2,646
Aug 4, 2024 $0.000019
+11.11%
$7,600 $1,887
Aug 3, 2024 $0.0000171
+4.27%
$6,840 $1,234
Aug 2, 2024 $0.0000164
+7.19%
$6,560 $751
Aug 1, 2024 $0.0000153
-28.50%
$6,120 $1,373
Jul 31, 2024 $0.0000214
+12.63%
$8,560 $2,586
Jul 30, 2024 $0.000019
+22.58%
$7,600 $2,151
Jul 29, 2024 $0.0000155
-13.41%
$6,200 $1,361
Jul 28, 2024 $0.0000179
-6.77%
$7,160 $2,563
Jul 27, 2024 $0.0000392
+1.20%
$15,673 $7
Jul 26, 2024 $0.0000387
+3.21%
$15,484 $7
Jul 25, 2024 $0.0000375
+0.57%
$14,993 $7
Jul 24, 2024 $0.0000373
-0.79%
$14,916 $7
Jul 23, 2024 $0.0000376
-2.40%
$15,033 $7
Jul 22, 2024 $0.0000385
-0.81%
$15,409 $7
Jul 21, 2024 $0.0000388
+1.36%
$15,519 $7
Jul 20, 2024 $0.0000383
+0.76%
$15,319 $7
Jul 19, 2024 $0.000038
+4.21%
$15,203 $7
Jul 18, 2024 $0.0000365
+185.56%
$14,586 $7
Jul 17, 2024 $0.000017
-9.09%
$6,800 $1,912
Jul 16, 2024 $0.0000187
-11.37%
$7,480 $1,221
Jul 15, 2024 $0.0000211
-3.21%
$8,440 $3,124
Jul 14, 2024 $0.0000218
+7.39%
$8,720 $2,080
Jul 13, 2024 $0.0000203
-7.31%
$8,120 $2,093
Jul 12, 2024 $0.0000219
+5.80%
$8,760 $1,797
Jul 11, 2024 $0.0000207
+0.98%
$8,280 $2,224
Jul 10, 2024 $0.0000216
+3.85%
$8,640 $2,034