Coinranking
INTEXCOIN Historical Data
INTX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2024 | $0.000025 | -0.35% | ||
| Mar 30, 2024 | $0.0000251 | -25.25% | ||
| Mar 29, 2024 | $0.0000336 | -6.38% | ||
| Mar 28, 2024 | $0.0000359 | +1.46% | ||
| Mar 27, 2024 | $0.0000354 | -3.09% | ||
| Mar 26, 2024 | $0.0000365 | +2.32% | ||
| Mar 25, 2024 | $0.0000357 | +6.17% | ||
| Mar 24, 2024 | $0.0000336 | -2.04% | ||
| Mar 23, 2024 | $0.0000343 | -34.04% | ||
| Mar 22, 2024 | $0.000052 | +20.09% | ||
| Mar 21, 2024 | $0.0000433 | -3.35% | ||
| Mar 20, 2024 | $0.0000448 | +38.70% | ||
| Mar 19, 2024 | $0.0000291 | -57.83% | ||
| Mar 18, 2024 | $0.000069 | +5.70% | ||
| Mar 17, 2024 | $0.0000653 | +1.39% | ||
| Mar 16, 2024 | $0.0000644 | +69.88% | ||
| Mar 15, 2024 | $0.0000379 | +1.98% | ||
| Mar 14, 2024 | $0.0000388 | +47.26% | ||
| Mar 13, 2024 | $0.0000263 | -12.43% | ||
| Mar 12, 2024 | $0.0000301 | +0.85% | ||
| Mar 11, 2024 | $0.0000298 | -21.31% | ||
| Mar 10, 2024 | $0.0000379 | -1.60% | ||
| Mar 9, 2024 | $0.0000385 | +0.39% | ||
| Mar 8, 2024 | $0.0000383 | +59.53% | ||
| Mar 7, 2024 | $0.000024 | -30.57% | ||
| Mar 6, 2024 | $0.0000346 | +58.96% | ||
| Mar 5, 2024 | $0.000022 | +0.34% | ||
| Mar 4, 2024 | $0.000022 | +0.01% | ||
| Mar 3, 2024 | $0.000022 | +0.18% | ||
| Mar 2, 2024 | $0.000022 | +26.99% | ||
| Mar 1, 2024 | $0.0000173 | -3.89% | ||
| Feb 29, 2024 | $0.000018 | -2.70% | ||
| Feb 28, 2024 | $0.0000182 | -5.70% | ||
| Feb 27, 2024 | $0.0000193 | -2.04% | ||
| Feb 26, 2024 | $0.0000197 | +7.65% | ||
| Feb 25, 2024 | $0.0000183 | -7.09% | ||
| Feb 24, 2024 | $0.0000197 | -1.50% | ||
| Feb 23, 2024 | $0.00002 | +3.14% | ||
| Feb 22, 2024 | $0.0000194 | -8.30% | ||
| Feb 21, 2024 | $0.0000209 | +4.44% | ||
| Feb 20, 2024 | $0.00002 | -2.47% | ||
| Feb 19, 2024 | $0.0000206 | -2.09% | ||
| Feb 18, 2024 | $0.000021 | -1.18% | ||
| Feb 17, 2024 | $0.0000213 | +0.43% | ||
| Feb 16, 2024 | $0.0000212 | -16.61% | ||
| Feb 15, 2024 | $0.0000254 | +20.12% | ||
| Feb 14, 2024 | $0.0000211 | -4.48% | ||
| Feb 13, 2024 | $0.0000221 | +1.56% | ||
| Feb 12, 2024 | $0.0000218 | -16.51% | ||
| Feb 11, 2024 | $0.0000254 | -12.89% | ||