INTEXCOIN Historical Data

INTX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0000291
+61.67%
$ 9,021 $ 2,187
Feb 9, 2024 $ 0.000018
-25.93%
$ 5,580 $ 378
Feb 8, 2024 $ 0.0000243
-8.65%
$ 7,533 $ 2,035
Feb 7, 2024 $ 0.0000266
-2.92%
$ 8,246 $ 1,360
Feb 6, 2024 $ 0.0000274
-3.52%
$ 8,494 $ 1,664
Feb 5, 2024 $ 0.0000284
+41.50%
$ 8,804 $ 2,682
Feb 4, 2024 $ 0.0000201
-2.57%
$ 6,222 $ 270
Feb 3, 2024 $ 0.0000206
+7.29%
$ 6,386 $ 1,965
Feb 2, 2024 $ 0.0000192
-20.71%
$ 5,952 $ 2,306
Feb 1, 2024 $ 0.0000242
+18.13%
$ 7,507 $ 21
Jan 31, 2024 $ 0.0000205
-2.38%
$ 6,355 $ 4,480
Jan 30, 2024 $ 0.000021
-2.33%
$ 6,510 $ 703
Jan 29, 2024 $ 0.0000215
-18.12%
$ 6,665 $ 1,293
Jan 28, 2024 $ 0.0000263
+12.70%
$ 8,141 $ 123
Jan 27, 2024 $ 0.0000233
-1.27%
$ 6,757 $ 2,232
Jan 26, 2024 $ 0.0000236
-4.84%
$ 6,844 $ 6,749
Jan 25, 2024 $ 0.0000248
+0.01%
$ 7,193 $ 3,217
Jan 24, 2024 $ 0.0000248
-14.04%
$ 7,192 $ 0
Jan 23, 2024 $ 0.0000288
+24.89%
$ 8,366 $ 33
Jan 22, 2024 $ 0.0000231
+0.87%
$ 6,699 $ 2,916
Jan 21, 2024 $ 0.0000225
-5.46%
$ 6,525 $ 1,596
Jan 20, 2024 $ 0.0000238
-0.42%
$ 6,902 $ 1,767
Jan 19, 2024 $ 0.0000239
+3.46%
$ 6,931 $ 590
Jan 18, 2024 $ 0.0000229
+0.88%
$ 6,641 $ 4,557
Jan 17, 2024 $ 0.0000227
+0.00%
$ 6,583 $ 1,179
Jan 16, 2024 $ 0.0000193
-9.39%
$ 5,597 $ 1,334
Jan 15, 2024 $ 0.000032
+0.00%
$ 9,280 $ 11
Jan 14, 2024 $ 0.000032
+49.53%
$ 9,280 $ 11
Jan 13, 2024 $ 0.0000214
+38.06%
$ 6,206 $ 1,597
Jan 12, 2024 $ 0.0000155
-25.48%
$ 4,495 $ 20
Jan 11, 2024 $ 0.0000208
-8.77%
$ 6,032 $ 1,413
Jan 10, 2024 $ 0.0000228
+22.73%
$ 6,612 $ 2,307
Jan 9, 2024 $ 0.0000186
-20.89%
$ 5,387 $ 95
Jan 8, 2024 $ 0.0000235
+26.49%
$ 6,805 $ 8
Jan 7, 2024 $ 0.0000186
-0.01%
$ 5,379 $ 43
Jan 6, 2024 $ 0.0000186
-28.37%
$ 5,380 $ 44
Jan 5, 2024 $ 0.0000259
-2.12%
$ 7,511 $ 2,286
Jan 4, 2024 $ 0.0000265
+35.01%
$ 7,674 $ 2,943
Jan 3, 2024 $ 0.0000196
-31.64%
$ 5,684 $ 78
Jan 2, 2024 $ 0.0000287
-7.78%
$ 8,315 $ 68
Jan 1, 2024 $ 0.0000311
-0.03%
$ 9,016 $ 2
Dec 31, 2023 $ 0.0000311
+0.00%
$ 9,019 $ 4
Dec 30, 2023 $ 0.0000311
+26.92%
$ 9,019 $ 4
Dec 29, 2023 $ 0.0000244
-23.89%
$ 7,083 $ 10
Dec 28, 2023 $ 0.0000321
+0.00%
$ 9,306 $ 25
Dec 27, 2023 $ 0.0000321
+19.33%
$ 9,306 $ 24
Dec 26, 2023 $ 0.0000269
-3.09%
$ 7,796 $ 44
Dec 25, 2023 $ 0.0000295
-1.90%
$ 8,541 $ 81
Dec 24, 2023 $ 0.00003
-3.53%
$ 8,707 $ 2,840
Dec 23, 2023 $ 0.0000311
-4.79%
$ 8,714 $ 1,795